| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
45.05
|
|
2026-07-20
|
3
|
0
|
3
|
44.85
|
|
2026-07-14
|
2
|
0
|
2
|
45.60
|
|
2026-07-13
|
0
|
26
|
-26
|
44.00
|
|
2026-07-09
|
2
|
5
|
-3
|
45.50
|
|
2026-07-08
|
1
|
7
|
-6
|
46.25
|
|
2026-06-30
|
4
|
0
|
4
|
40.70
|
|
2026-06-29
|
4
|
0
|
4
|
40.95
|
|
2026-06-26
|
3
|
0
|
3
|
40.50
|
|
2026-06-25
|
6
|
0
|
6
|
41.15
|
|
2026-06-23
|
5
|
0
|
5
|
40.55
|
|
2026-06-22
|
0
|
18
|
-18
|
41.50
|
|
2026-06-18
|
9
|
0
|
9
|
40.30
|
|
2026-06-17
|
0
|
0
|
0
|
40.25
|
|
2026-06-15
|
2
|
0
|
2
|
40.40
|
|
2026-06-09
|
6
|
0
|
6
|
40.60
|
|
2026-06-08
|
13
|
0
|
13
|
40.65
|
|
2026-06-03
|
6
|
0
|
6
|
39.80
|
|
2026-06-02
|
5
|
3
|
2
|
40.40
|
|
2026-05-28
|
2
|
0
|
2
|
39.75
|
|
2026-05-27
|
0
|
1
|
-1
|
39.80
|
|
2026-05-22
|
2
|
0
|
2
|
40.50
|
|
2026-05-21
|
9
|
2
|
7
|
40.80
|
|
2026-05-20
|
2
|
0
|
2
|
40.30
|
|
2026-05-15
|
5
|
12
|
-7
|
41.20
|
|
2026-05-12
|
2
|
0
|
2
|
50.30
|
|
2026-05-08
|
1
|
0
|
1
|
50.40
|
|
2026-04-29
|
0
|
0
|
0
|
50.10
|
|
2026-04-28
|
3
|
0
|
3
|
50.00
|
|
2026-04-24
|
4
|
0
|
4
|
49.95
|
|
2026-04-22
|
2
|
1
|
1
|
51.50
|
|
2026-04-21
|
0
|
2
|
-2
|
51.50
|
|
2026-04-20
|
3
|
0
|
3
|
50.70
|
|
2026-04-13
|
1
|
0
|
1
|
52.20
|
|
2026-04-08
|
2
|
0
|
2
|
51.70
|
|
2026-03-24
|
2
|
0
|
2
|
51.30
|
|
2026-03-17
|
1
|
0
|
1
|
57.50
|
|
2026-03-13
|
0
|
0
|
0
|
63.00
|
|
2026-02-23
|
2
|
0
|
2
|
68.60
|
|
2026-01-21
|
6
|
1
|
5
|
70.30
|
|
2026-01-20
|
2
|
0
|
2
|
70.30
|
|
2026-01-05
|
1
|
0
|
1
|
69.50
|
|
2025-12-31
|
0
|
10
|
-10
|
70.20
|
|
2025-12-26
|
0
|
5
|
-5
|
69.20
|
|
2025-12-15
|
0
|
3
|
-3
|
68.00
|
|
2025-12-12
|
3
|
0
|
3
|
69.00
|
|
2025-12-11
|
0
|
2
|
-2
|
70.70
|
|
2025-12-04
|
0
|
1
|
-1
|
72.80
|
|
2025-12-03
|
1
|
0
|
1
|
72.00
|
|
2025-11-21
|
0
|
2
|
-2
|
67.00
|
|
2025-11-12
|
1
|
0
|
1
|
73.20
|
|
2025-11-03
|
1
|
0
|
1
|
70.30
|
|
2025-10-23
|
1
|
0
|
1
|
69.50
|
|
2025-10-09
|
0
|
1
|
-1
|
71.30
|
|
2025-09-19
|
1
|
2
|
-1
|
75.10
|
|
2025-09-17
|
2
|
0
|
2
|
74.70
|
|
2025-09-15
|
1
|
0
|
1
|
73.70
|
|
2025-09-12
|
1
|
0
|
1
|
73.00
|
|
2025-09-11
|
3
|
0
|
3
|
73.50
|
|
2025-09-10
|
2
|
0
|
2
|
73.60
|
|
2025-08-28
|
6
|
0
|
6
|
76.30
|
|
2025-08-26
|
0
|
6
|
-6
|
71.50
|
|
2025-08-18
|
0
|
12
|
-12
|
72.10
|
|
2025-08-07
|
0
|
1
|
-1
|
72.40
|
|
2025-08-04
|
1
|
0
|
1
|
72.10
|
|
2025-08-01
|
1
|
0
|
1
|
71.80
|
|
2025-07-09
|
1
|
0
|
1
|
85.00
|
|
2025-07-04
|
0
|
10
|
-10
|
85.60
|
|
2025-06-25
|
2
|
0
|
2
|
84.50
|
|
2025-06-23
|
1
|
0
|
1
|
80.20
|
|
2025-06-18
|
1
|
12
|
-11
|
83.50
|
|
2025-06-10
|
1
|
54
|
-53
|
80.80
|
|
2025-06-09
|
2
|
0
|
2
|
82.70
|
|
2025-06-05
|
1
|
2
|
-1
|
82.50
|
|
2025-06-04
|
1
|
2
|
-1
|
82.30
|
|
2025-06-02
|
2
|
0
|
2
|
82.30
|
|
2025-05-27
|
1
|
0
|
1
|
85.20
|
|
2025-05-26
|
1
|
0
|
1
|
85.80
|
|
2025-05-20
|
2
|
0
|
2
|
87.20
|
|
2025-05-19
|
34
|
0
|
34
|
87.40
|
|
2025-05-16
|
4
|
0
|
4
|
88.20
|
|
2025-05-14
|
6
|
0
|
6
|
88.20
|
|
2025-05-13
|
13
|
0
|
13
|
88.10
|
|
2025-05-09
|
10
|
0
|
10
|
81.80
|
|
2025-05-08
|
0
|
34
|
-34
|
82.50
|
|
2025-05-07
|
0
|
20
|
-20
|
81.00
|
|
2025-05-06
|
2
|
14
|
-12
|
81.00
|
|
2025-05-02
|
2
|
0
|
2
|
84.50
|
|
2025-04-21
|
4
|
0
|
4
|
76.50
|
|
2025-04-10
|
0
|
2
|
-2
|
76.20
|
|
2025-04-08
|
0
|
3
|
-3
|
77.00
|
|
2025-03-27
|
9
|
0
|
9
|
97.20
|
|
2025-03-25
|
12
|
0
|
12
|
99.60
|
|
2025-03-24
|
11
|
0
|
11
|
100.50
|
|
2025-03-20
|
7
|
0
|
7
|
101.00
|
|
2025-03-19
|
12
|
3
|
9
|
102.00
|
|
2025-03-17
|
0
|
4
|
-4
|
107.00
|
|
2025-03-12
|
1
|
2
|
-1
|
109.00
|
|
2025-03-10
|
4
|
11
|
-7
|
106.50
|
|
2025-03-07
|
7
|
30
|
-23
|
108.50
|
|
2025-03-03
|
0
|
1
|
-1
|
109.00
|
|
2025-02-27
|
2
|
0
|
2
|
108.00
|
|
2025-02-26
|
10
|
0
|
10
|
107.50
|
|
2025-02-24
|
15
|
0
|
15
|
111.50
|
|
2025-02-18
|
3
|
0
|
3
|
108.00
|
|
2025-02-14
|
2
|
0
|
2
|
106.00
|
|
2025-02-06
|
0
|
1
|
-1
|
102.50
|
|
2025-02-03
|
0
|
1
|
-1
|
99.10
|
|
2025-01-22
|
0
|
4
|
-4
|
99.40
|
|
2025-01-20
|
5
|
0
|
5
|
97.90
|
|
2025-01-09
|
3
|
16
|
-13
|
97.20
|
|
2025-01-08
|
4
|
20
|
-16
|
100.50
|
|
2025-01-03
|
1
|
0
|
1
|
104.00
|
|
2024-12-31
|
0
|
2
|
-2
|
106.00
|
|
2024-12-30
|
2
|
0
|
2
|
103.00
|
|
2024-12-26
|
1
|
0
|
1
|
103.00
|
|
2024-12-24
|
0
|
1
|
-1
|
104.00
|
|
2024-12-23
|
3
|
0
|
3
|
105.00
|
|
2024-12-18
|
1
|
0
|
1
|
104.50
|
|
2024-12-11
|
0
|
1
|
-1
|
106.50
|
|
2024-12-09
|
4
|
0
|
4
|
104.00
|
|
2024-12-06
|
1
|
0
|
1
|
104.50
|
|
2024-12-05
|
2
|
0
|
2
|
104.00
|
|
2024-12-03
|
6
|
0
|
6
|
104.50
|
|
2024-12-02
|
7
|
2
|
5
|
103.50
|
|
2024-11-29
|
1
|
0
|
1
|
103.50
|
|
2024-11-27
|
1
|
0
|
1
|
103.00
|
|
2024-11-25
|
4
|
0
|
4
|
105.50
|
|
2024-11-22
|
3
|
1
|
2
|
103.50
|
|
2024-11-21
|
5
|
0
|
5
|
102.50
|
|
2024-11-15
|
1
|
0
|
1
|
104.00
|
|
2024-11-13
|
20
|
0
|
20
|
103.50
|
|
2024-11-11
|
11
|
0
|
11
|
108.00
|
|
2024-11-07
|
0
|
2
|
-2
|
112.50
|
|
2024-11-05
|
8
|
1
|
7
|
110.50
|
|
2024-11-04
|
1
|
0
|
1
|
108.50
|
|
2024-10-30
|
1
|
0
|
1
|
108.00
|
|
2024-10-23
|
0
|
1
|
-1
|
111.50
|
|
2024-10-11
|
0
|
1
|
-1
|
109.50
|
|
2024-10-08
|
0
|
2
|
-2
|
110.00
|
|
2024-10-07
|
9
|
0
|
9
|
111.50
|
|
2024-10-01
|
0
|
3
|
-3
|
115.00
|
|
2024-09-30
|
3
|
0
|
3
|
111.50
|
|
2024-09-27
|
3
|
2
|
1
|
113.00
|
|
2024-09-26
|
7
|
0
|
7
|
113.50
|
|
2024-09-25
|
7
|
0
|
7
|
115.00
|
|
2024-09-24
|
13
|
1
|
12
|
116.00
|
|
2024-09-20
|
2
|
5
|
-3
|
114.00
|
|
2024-09-19
|
6
|
1
|
5
|
113.50
|
|
2024-09-13
|
2
|
0
|
2
|
112.50
|
|
2024-09-12
|
4
|
0
|
4
|
112.00
|
|
2024-09-11
|
1
|
0
|
1
|
112.50
|
|
2024-09-06
|
0
|
2
|
-2
|
113.50
|
|
2024-09-05
|
13
|
2
|
11
|
112.50
|
|
2024-09-04
|
31
|
2
|
29
|
113.50
|
|
2024-09-02
|
1
|
12
|
-11
|
121.00
|
|
2024-08-30
|
17
|
1
|
16
|
118.00
|
|
2024-08-28
|
2
|
0
|
2
|
115.00
|
|
2024-08-27
|
2
|
1
|
1
|
114.50
|
|
2024-08-26
|
9
|
0
|
9
|
115.00
|
|
2024-08-08
|
0
|
3
|
-3
|
116.00
|
|
2024-08-02
|
0
|
6
|
-6
|
113.00
|
|
2024-08-01
|
0
|
1
|
-1
|
115.50
|
|
2024-07-31
|
5
|
1
|
4
|
114.00
|
|
2024-07-22
|
0
|
2
|
-2
|
111.00
|
| 合計 | 568 | 428 | 140 | |
