| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
19.95
|
|
2026-07-21
|
0
|
6
|
-6
|
20.10
|
|
2026-07-20
|
0
|
6
|
-6
|
20.30
|
|
2026-07-17
|
14
|
22
|
-8
|
19.90
|
|
2026-07-15
|
0
|
16
|
-16
|
21.05
|
|
2026-07-14
|
10
|
0
|
10
|
20.85
|
|
2026-07-13
|
30
|
7
|
23
|
21.50
|
|
2026-07-08
|
0
|
4
|
-4
|
22.10
|
|
2026-07-03
|
3
|
17
|
-14
|
21.75
|
|
2026-06-29
|
6
|
23
|
-17
|
21.05
|
|
2026-06-26
|
3
|
10
|
-7
|
20.45
|
|
2026-06-25
|
19
|
13
|
6
|
20.60
|
|
2026-06-24
|
6
|
3
|
3
|
21.25
|
|
2026-06-23
|
26
|
41
|
-15
|
21.25
|
|
2026-06-16
|
1
|
4
|
-3
|
20.40
|
|
2026-06-15
|
7
|
1
|
6
|
20.35
|
|
2026-06-12
|
0
|
4
|
-4
|
20.75
|
|
2026-06-09
|
8
|
2
|
6
|
20.10
|
|
2026-06-04
|
10
|
3
|
7
|
20.00
|
|
2026-06-03
|
3
|
18
|
-15
|
20.10
|
|
2026-06-02
|
5
|
23
|
-18
|
19.55
|
|
2026-05-29
|
0
|
7
|
-7
|
18.70
|
|
2026-05-26
|
8
|
0
|
8
|
18.40
|
|
2026-05-22
|
10
|
0
|
10
|
19.15
|
|
2026-05-19
|
0
|
9
|
-9
|
19.75
|
|
2026-05-18
|
3
|
12
|
-9
|
19.05
|
|
2026-05-14
|
9
|
0
|
9
|
19.40
|
|
2026-05-11
|
11
|
0
|
11
|
20.00
|
|
2026-05-08
|
5
|
0
|
5
|
20.30
|
|
2026-05-07
|
14
|
4
|
10
|
20.60
|
|
2026-05-06
|
36
|
9
|
27
|
21.15
|
|
2026-05-04
|
4
|
42
|
-38
|
21.80
|
|
2026-04-30
|
67
|
42
|
25
|
19.85
|
|
2026-04-27
|
4
|
0
|
4
|
23.05
|
|
2026-04-23
|
0
|
11
|
-11
|
23.05
|
|
2026-04-16
|
0
|
25
|
-25
|
23.60
|
|
2026-04-15
|
4
|
10
|
-6
|
23.10
|
|
2026-04-14
|
7
|
15
|
-8
|
23.20
|
|
2026-04-13
|
3
|
24
|
-21
|
23.55
|
|
2026-04-09
|
11
|
0
|
11
|
23.45
|
|
2026-04-08
|
19
|
1
|
18
|
23.95
|
|
2026-04-07
|
3
|
89
|
-86
|
25.20
|
|
2026-04-02
|
0
|
9
|
-9
|
23.70
|
|
2026-04-01
|
0
|
14
|
-14
|
23.55
|
|
2026-03-23
|
65
|
9
|
56
|
23.50
|
|
2026-03-20
|
3
|
0
|
3
|
23.65
|
|
2026-03-19
|
35
|
10
|
25
|
23.65
|
|
2026-03-17
|
34
|
18
|
16
|
23.80
|
|
2026-03-12
|
0
|
15
|
-15
|
24.50
|
|
2026-03-10
|
42
|
22
|
20
|
23.85
|
|
2026-03-04
|
22
|
2
|
20
|
24.35
|
|
2026-03-02
|
2
|
33
|
-31
|
25.35
|
|
2026-02-25
|
4
|
11
|
-7
|
23.80
|
|
2026-02-06
|
26
|
3
|
23
|
24.10
|
|
2026-02-05
|
24
|
34
|
-10
|
24.75
|
|
2026-02-02
|
12
|
3
|
9
|
23.90
|
|
2026-01-30
|
19
|
28
|
-9
|
24.30
|
|
2026-01-28
|
19
|
0
|
19
|
25.65
|
|
2026-01-27
|
0
|
11
|
-11
|
26.65
|
|
2026-01-26
|
24
|
6
|
18
|
26.60
|
|
2026-01-23
|
37
|
13
|
24
|
26.70
|
|
2026-01-21
|
117
|
53
|
64
|
28.00
|
|
2026-01-19
|
0
|
27
|
-27
|
25.35
|
|
2026-01-15
|
22
|
0
|
22
|
24.15
|
|
2026-01-02
|
1
|
14
|
-13
|
24.40
|
|
2025-12-31
|
4
|
0
|
4
|
24.05
|
|
2025-12-30
|
5
|
1
|
4
|
24.00
|
|
2025-11-25
|
4
|
15
|
-11
|
23.70
|
|
2025-11-19
|
0
|
20
|
-20
|
24.60
|
|
2025-11-18
|
23
|
3
|
20
|
25.00
|
|
2025-11-12
|
6
|
0
|
6
|
25.30
|
|
2025-11-10
|
7
|
35
|
-28
|
25.60
|
|
2025-11-04
|
10
|
2
|
8
|
26.55
|
|
2025-11-03
|
7
|
2
|
5
|
26.70
|
|
2025-10-30
|
9
|
1
|
8
|
26.80
|
|
2025-10-29
|
15
|
0
|
15
|
26.60
|
|
2025-09-12
|
6
|
0
|
6
|
36.05
|
|
2025-09-08
|
17
|
1
|
16
|
37.95
|
|
2025-09-01
|
6
|
1
|
5
|
39.00
|
|
2025-08-28
|
15
|
1
|
14
|
39.55
|
|
2025-08-27
|
14
|
61
|
-47
|
40.70
|
|
2025-08-25
|
1
|
0
|
1
|
39.20
|
|
2025-08-22
|
6
|
2
|
4
|
39.25
|
|
2025-08-19
|
31
|
1
|
30
|
39.65
|
|
2025-08-14
|
11
|
3
|
8
|
40.05
|
|
2025-08-12
|
10
|
2
|
8
|
39.85
|
|
2025-08-08
|
8
|
0
|
8
|
40.15
|
|
2025-08-01
|
4
|
1
|
3
|
41.20
|
|
2025-07-31
|
3
|
0
|
3
|
41.60
|
|
2025-07-30
|
6
|
0
|
6
|
41.90
|
|
2025-07-28
|
11
|
0
|
11
|
43.45
|
|
2025-07-22
|
0
|
3
|
-3
|
48.55
|
|
2025-07-15
|
0
|
4
|
-4
|
49.70
|
|
2025-07-07
|
3
|
10
|
-7
|
48.00
|
|
2025-07-04
|
3
|
6
|
-3
|
49.40
|
|
2025-06-17
|
0
|
8
|
-8
|
47.20
|
|
2025-06-13
|
2
|
0
|
2
|
47.50
|
|
2025-06-05
|
0
|
10
|
-10
|
48.25
|
|
2025-06-04
|
0
|
3
|
-3
|
48.60
|
|
2025-05-29
|
0
|
6
|
-6
|
47.75
|
|
2025-05-28
|
1
|
8
|
-7
|
47.40
|
|
2025-05-21
|
1
|
5
|
-4
|
48.20
|
|
2025-05-12
|
10
|
4
|
6
|
46.40
|
|
2025-05-09
|
1
|
5
|
-4
|
46.80
|
|
2025-05-05
|
0
|
23
|
-23
|
46.40
|
|
2025-05-02
|
0
|
2
|
-2
|
45.95
|
|
2025-04-22
|
6
|
0
|
6
|
46.00
|
|
2025-04-17
|
19
|
2
|
17
|
48.10
|
|
2025-04-16
|
3
|
13
|
-10
|
49.45
|
|
2025-04-15
|
0
|
24
|
-24
|
49.45
|
|
2025-04-14
|
12
|
3
|
9
|
47.30
|
|
2025-04-07
|
1
|
2
|
-1
|
45.85
|
|
2025-04-01
|
5
|
12
|
-7
|
51.00
|
|
2025-03-24
|
4
|
0
|
4
|
52.50
|
|
2025-03-21
|
10
|
0
|
10
|
53.90
|
|
2025-03-17
|
0
|
17
|
-17
|
52.70
|
|
2025-03-14
|
8
|
21
|
-13
|
51.80
|
|
2025-03-07
|
0
|
4
|
-4
|
55.60
|
|
2025-02-27
|
0
|
8
|
-8
|
54.00
|
|
2025-02-26
|
3
|
11
|
-8
|
54.00
|
|
2025-02-06
|
10
|
1
|
9
|
58.00
|
|
2025-02-04
|
13
|
1
|
12
|
59.10
|
|
2025-01-16
|
4
|
36
|
-32
|
56.20
|
|
2025-01-15
|
36
|
18
|
18
|
56.30
|
|
2025-01-06
|
8
|
29
|
-21
|
49.85
|
|
2025-01-03
|
1
|
29
|
-28
|
49.40
|
|
2024-12-30
|
1
|
21
|
-20
|
49.00
|
|
2024-12-25
|
2
|
8
|
-6
|
50.40
|
|
2024-12-23
|
6
|
2
|
4
|
50.60
|
|
2024-12-20
|
15
|
0
|
15
|
50.50
|
|
2024-12-18
|
14
|
3
|
11
|
51.50
|
|
2024-12-03
|
4
|
39
|
-35
|
51.90
|
|
2024-12-02
|
2
|
29
|
-27
|
52.00
|
|
2024-11-27
|
12
|
0
|
12
|
49.95
|
|
2024-11-22
|
19
|
3
|
16
|
51.30
|
|
2024-11-21
|
10
|
2
|
8
|
51.70
|
|
2024-11-19
|
1
|
36
|
-35
|
50.60
|
|
2024-11-13
|
2
|
14
|
-12
|
54.40
|
|
2024-11-08
|
14
|
51
|
-37
|
56.70
|
|
2024-11-06
|
27
|
2
|
25
|
58.70
|
|
2024-10-30
|
16
|
0
|
16
|
62.10
|
|
2024-10-22
|
2
|
17
|
-15
|
66.00
|
|
2024-10-18
|
12
|
2
|
10
|
65.60
|
|
2024-10-17
|
25
|
110
|
-85
|
65.60
|
|
2024-10-16
|
4
|
24
|
-20
|
64.90
|
|
2024-10-09
|
4
|
39
|
-35
|
64.30
|
|
2024-09-27
|
14
|
85
|
-71
|
66.60
|
|
2024-09-18
|
1
|
33
|
-32
|
57.00
|
|
2024-09-12
|
45
|
0
|
45
|
54.50
|
|
2024-08-29
|
29
|
59
|
-30
|
65.50
|
|
2024-08-21
|
31
|
7
|
24
|
66.90
|
|
2024-08-14
|
13
|
0
|
13
|
62.40
|
| 合計 | 1608 | 1924 | -316 | |
