| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
41.35
|
|
2026-07-20
|
1
|
0
|
1
|
41.25
|
|
2026-07-16
|
0
|
0
|
0
|
42.35
|
|
2026-07-15
|
0
|
0
|
0
|
42.35
|
|
2026-07-07
|
0
|
1
|
-1
|
42.80
|
|
2026-07-02
|
0
|
3
|
-3
|
42.10
|
|
2026-06-29
|
0
|
2
|
-2
|
41.60
|
|
2026-06-26
|
0
|
3
|
-3
|
41.75
|
|
2026-06-24
|
4
|
0
|
4
|
41.85
|
|
2026-06-09
|
0
|
3
|
-3
|
43.10
|
|
2026-06-04
|
4
|
11
|
-7
|
43.20
|
|
2026-06-02
|
5
|
0
|
5
|
42.30
|
|
2026-05-28
|
7
|
0
|
7
|
42.15
|
|
2026-05-25
|
0
|
2
|
-2
|
42.00
|
|
2026-05-22
|
1
|
0
|
1
|
42.25
|
|
2026-05-21
|
0
|
0
|
0
|
42.00
|
|
2026-05-18
|
0
|
2
|
-2
|
42.15
|
|
2026-05-14
|
10
|
2
|
8
|
42.60
|
|
2026-05-07
|
0
|
4
|
-4
|
41.60
|
|
2026-05-06
|
5
|
0
|
5
|
41.60
|
|
2026-05-05
|
0
|
1
|
-1
|
41.60
|
|
2026-04-30
|
1
|
0
|
1
|
41.45
|
|
2026-04-28
|
0
|
1
|
-1
|
41.65
|
|
2026-04-17
|
0
|
1
|
-1
|
42.40
|
|
2026-04-15
|
10
|
0
|
10
|
42.20
|
|
2026-04-13
|
1
|
0
|
1
|
42.05
|
|
2026-04-10
|
1
|
0
|
1
|
41.85
|
|
2026-04-02
|
0
|
1
|
-1
|
43.35
|
|
2026-04-01
|
0
|
3
|
-3
|
43.50
|
|
2026-03-23
|
0
|
1
|
-1
|
44.60
|
|
2026-03-18
|
1
|
0
|
1
|
45.20
|
|
2026-03-16
|
5
|
0
|
5
|
46.10
|
|
2026-03-11
|
1
|
0
|
1
|
46.65
|
|
2026-03-10
|
15
|
0
|
15
|
47.25
|
|
2026-03-09
|
1
|
8
|
-7
|
48.40
|
|
2026-03-05
|
10
|
1
|
9
|
47.85
|
|
2026-03-04
|
4
|
0
|
4
|
47.50
|
|
2026-03-03
|
1
|
0
|
1
|
47.15
|
|
2026-03-02
|
19
|
0
|
19
|
46.50
|
|
2026-02-26
|
0
|
15
|
-15
|
46.20
|
|
2026-02-24
|
0
|
1
|
-1
|
46.10
|
|
2026-02-23
|
1
|
0
|
1
|
46.30
|
|
2026-02-05
|
0
|
0
|
0
|
44.85
|
|
2026-02-04
|
0
|
10
|
-10
|
44.95
|
|
2026-02-02
|
0
|
5
|
-5
|
44.80
|
|
2026-01-29
|
1
|
0
|
1
|
45.70
|
|
2026-01-28
|
0
|
7
|
-7
|
45.50
|
|
2026-01-27
|
0
|
1
|
-1
|
45.85
|
|
2026-01-26
|
0
|
2
|
-2
|
45.90
|
|
2026-01-22
|
4
|
10
|
-6
|
45.20
|
|
2026-01-21
|
0
|
1
|
-1
|
44.90
|
|
2026-01-20
|
2
|
0
|
2
|
45.10
|
|
2026-01-19
|
0
|
1
|
-1
|
45.25
|
|
2026-01-15
|
2
|
0
|
2
|
45.45
|
|
2026-01-08
|
0
|
0
|
0
|
45.55
|
|
2026-01-07
|
0
|
0
|
0
|
46.10
|
|
2025-12-30
|
0
|
0
|
0
|
45.50
|
|
2025-12-26
|
0
|
0
|
0
|
45.85
|
|
2025-12-23
|
0
|
0
|
0
|
45.95
|
|
2025-12-11
|
0
|
0
|
0
|
47.20
|
|
2025-11-07
|
0
|
0
|
0
|
49.80
|
|
2025-10-14
|
1
|
0
|
1
|
51.20
|
|
2025-09-23
|
1
|
1
|
0
|
53.30
|
|
2025-09-22
|
0
|
0
|
0
|
53.70
|
|
2025-09-19
|
0
|
0
|
0
|
53.80
|
|
2025-09-11
|
0
|
6
|
-6
|
53.90
|
|
2025-09-08
|
6
|
0
|
6
|
53.60
|
|
2025-09-04
|
0
|
0
|
0
|
52.00
|
|
2025-09-03
|
0
|
0
|
0
|
51.90
|
|
2025-08-29
|
0
|
1
|
-1
|
52.40
|
|
2025-08-22
|
1
|
5
|
-4
|
52.00
|
|
2025-08-21
|
0
|
0
|
0
|
52.00
|
|
2025-08-19
|
0
|
0
|
0
|
52.00
|
|
2025-08-18
|
2
|
0
|
2
|
52.40
|
|
2025-08-15
|
2
|
0
|
2
|
52.40
|
|
2025-08-13
|
2
|
0
|
2
|
52.20
|
|
2025-08-12
|
0
|
0
|
0
|
52.20
|
|
2025-08-06
|
0
|
0
|
0
|
51.30
|
|
2025-08-04
|
0
|
0
|
0
|
51.30
|
|
2025-07-31
|
0
|
0
|
0
|
51.50
|
|
2025-07-30
|
0
|
2
|
-2
|
51.40
|
|
2025-07-29
|
7
|
0
|
7
|
52.80
|
|
2025-07-28
|
4
|
0
|
4
|
52.60
|
|
2025-07-25
|
0
|
0
|
0
|
52.90
|
|
2025-07-18
|
2
|
0
|
2
|
53.00
|
|
2025-07-16
|
1
|
0
|
1
|
52.60
|
|
2025-06-24
|
1
|
0
|
1
|
52.90
|
|
2025-06-16
|
1
|
0
|
1
|
53.80
|
|
2025-06-12
|
1
|
0
|
1
|
54.20
|
|
2025-06-11
|
1
|
0
|
1
|
54.30
|
|
2025-06-02
|
0
|
3
|
-3
|
53.40
|
|
2025-05-27
|
1
|
0
|
1
|
54.70
|
|
2025-05-23
|
6
|
0
|
6
|
54.50
|
|
2025-05-20
|
0
|
13
|
-13
|
53.50
|
|
2025-05-19
|
3
|
0
|
3
|
53.20
|
|
2025-05-13
|
0
|
4
|
-4
|
52.30
|
|
2025-04-22
|
2
|
0
|
2
|
41.85
|
|
2025-04-21
|
4
|
0
|
4
|
42.00
|
|
2025-04-18
|
2
|
16
|
-14
|
42.10
|
|
2025-04-17
|
1
|
0
|
1
|
42.30
|
|
2025-04-16
|
1
|
0
|
1
|
42.25
|
|
2025-04-15
|
2
|
0
|
2
|
42.45
|
|
2025-04-14
|
4
|
0
|
4
|
42.20
|
|
2025-04-11
|
1
|
0
|
1
|
42.30
|
|
2025-03-24
|
16
|
0
|
16
|
48.35
|
|
2025-03-19
|
3
|
0
|
3
|
48.40
|
|
2025-03-11
|
0
|
4
|
-4
|
48.60
|
|
2025-03-10
|
1
|
2
|
-1
|
48.65
|
|
2025-03-07
|
0
|
1
|
-1
|
48.60
|
|
2025-02-19
|
1
|
0
|
1
|
47.95
|
|
2025-02-11
|
0
|
0
|
0
|
47.85
|
|
2025-02-06
|
3
|
0
|
3
|
48.40
|
|
2025-01-14
|
0
|
1
|
-1
|
47.25
|
|
2025-01-13
|
3
|
0
|
3
|
47.20
|
|
2025-01-08
|
0
|
2
|
-2
|
47.35
|
|
2025-01-06
|
0
|
5
|
-5
|
47.75
|
|
2025-01-02
|
0
|
1
|
-1
|
47.90
|
|
2024-12-31
|
0
|
8
|
-8
|
47.95
|
|
2024-12-30
|
6
|
12
|
-6
|
47.60
|
|
2024-12-26
|
0
|
9
|
-9
|
48.10
|
|
2024-12-25
|
0
|
9
|
-9
|
48.15
|
|
2024-12-24
|
0
|
2
|
-2
|
48.05
|
|
2024-12-23
|
1
|
6
|
-5
|
48.00
|
|
2024-12-20
|
0
|
10
|
-10
|
47.90
|
|
2024-12-19
|
1
|
0
|
1
|
48.05
|
|
2024-12-18
|
6
|
5
|
1
|
48.55
|
|
2024-12-17
|
3
|
1
|
2
|
48.50
|
|
2024-12-16
|
9
|
0
|
9
|
48.35
|
|
2024-12-12
|
1
|
7
|
-6
|
49.30
|
|
2024-12-11
|
4
|
3
|
1
|
49.60
|
|
2024-12-09
|
6
|
0
|
6
|
49.45
|
|
2024-12-06
|
42
|
36
|
6
|
49.20
|
|
2024-12-03
|
6
|
4
|
2
|
49.35
|
|
2024-12-02
|
1
|
2
|
-1
|
49.20
|
|
2024-11-29
|
1
|
0
|
1
|
48.90
|
|
2024-11-28
|
4
|
0
|
4
|
48.75
|
|
2024-11-26
|
1
|
17
|
-16
|
49.45
|
|
2024-11-25
|
4
|
9
|
-5
|
49.70
|
|
2024-11-22
|
10
|
0
|
10
|
49.30
|
|
2024-11-21
|
2
|
0
|
2
|
49.05
|
|
2024-11-20
|
7
|
5
|
2
|
49.00
|
|
2024-11-18
|
2
|
10
|
-8
|
48.75
|
|
2024-11-15
|
1
|
1
|
0
|
48.70
|
|
2024-11-14
|
5
|
0
|
5
|
48.45
|
|
2024-11-12
|
1
|
0
|
1
|
48.85
|
|
2024-11-11
|
1
|
0
|
1
|
48.60
|
|
2024-11-08
|
5
|
8
|
-3
|
48.00
|
|
2024-11-07
|
0
|
6
|
-6
|
47.80
|
|
2024-11-06
|
1
|
0
|
1
|
47.95
|
|
2024-11-05
|
14
|
15
|
-1
|
48.05
|
|
2024-10-29
|
2
|
4
|
-2
|
47.65
|
|
2024-10-28
|
2
|
4
|
-2
|
48.55
|
|
2024-10-24
|
1
|
5
|
-4
|
49.15
|
|
2024-10-23
|
0
|
19
|
-19
|
49.15
|
|
2024-10-22
|
0
|
13
|
-13
|
49.25
|
|
2024-10-18
|
17
|
7
|
10
|
49.50
|
|
2024-10-17
|
3
|
4
|
-1
|
49.55
|
|
2024-10-14
|
92
|
93
|
-1
|
49.50
|
|
2024-10-11
|
72
|
43
|
29
|
50.00
|
|
2024-10-09
|
15
|
10
|
5
|
49.95
|
|
2024-10-08
|
19
|
27
|
-8
|
49.90
|
|
2024-10-07
|
2
|
0
|
2
|
50.20
|
|
2024-10-04
|
1
|
0
|
1
|
49.20
|
|
2024-10-01
|
10
|
2
|
8
|
49.20
|
|
2024-09-30
|
15
|
0
|
15
|
49.50
|
|
2024-09-27
|
8
|
0
|
8
|
48.90
|
|
2024-09-25
|
1
|
0
|
1
|
48.65
|
|
2024-09-19
|
0
|
3
|
-3
|
48.55
|
|
2024-09-18
|
2
|
1
|
1
|
48.55
|
|
2024-09-13
|
1
|
11
|
-10
|
47.60
|
|
2024-09-11
|
0
|
7
|
-7
|
46.95
|
|
2024-09-10
|
0
|
1
|
-1
|
47.40
|
|
2024-09-09
|
24
|
0
|
24
|
47.65
|
|
2024-09-06
|
1
|
0
|
1
|
48.30
|
|
2024-09-05
|
5
|
0
|
5
|
48.70
|
|
2024-09-04
|
3
|
0
|
3
|
48.70
|
|
2024-09-03
|
1
|
0
|
1
|
49.00
|
|
2024-09-02
|
10
|
0
|
10
|
48.90
|
|
2024-08-30
|
12
|
0
|
12
|
48.70
|
|
2024-08-29
|
2
|
0
|
2
|
48.95
|
|
2024-08-27
|
2
|
0
|
2
|
48.95
|
|
2024-08-26
|
3
|
0
|
3
|
49.50
|
|
2024-08-22
|
2
|
0
|
2
|
49.40
|
|
2024-08-21
|
1
|
0
|
1
|
49.20
|
|
2024-08-16
|
0
|
1
|
-1
|
48.80
|
|
2024-08-15
|
0
|
2
|
-2
|
48.35
|
|
2024-08-02
|
10
|
0
|
10
|
48.65
|
|
2024-08-01
|
12
|
10
|
2
|
50.50
|
|
2024-07-30
|
20
|
10
|
10
|
50.90
|
|
2024-07-23
|
3
|
0
|
3
|
52.90
|
| 合計 | 723 | 632 | 91 | |
