| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
42
|
60
|
-18
|
116.50
|
|
2026-07-17
|
40
|
101
|
-61
|
117.00
|
|
2026-06-26
|
517
|
159
|
358
|
111.00
|
|
2026-06-16
|
61
|
15
|
46
|
100.50
|
|
2026-06-15
|
66
|
16
|
50
|
103.00
|
|
2026-06-12
|
51
|
138
|
-87
|
106.50
|
|
2026-06-11
|
52
|
14
|
38
|
98.20
|
|
2026-06-09
|
58
|
28
|
30
|
101.50
|
|
2026-06-08
|
74
|
54
|
20
|
100.50
|
|
2026-05-19
|
25
|
60
|
-35
|
102.00
|
|
2026-05-18
|
4
|
39
|
-35
|
100.00
|
|
2026-05-13
|
10
|
128
|
-118
|
96.00
|
|
2026-05-07
|
99
|
16
|
83
|
91.50
|
|
2026-04-27
|
10
|
160
|
-150
|
89.50
|
|
2026-04-24
|
8
|
41
|
-33
|
92.60
|
|
2026-04-21
|
52
|
193
|
-141
|
101.00
|
|
2026-04-17
|
37
|
54
|
-17
|
89.90
|
|
2026-04-14
|
166
|
52
|
114
|
88.00
|
|
2026-04-13
|
1
|
16
|
-15
|
81.70
|
|
2026-04-10
|
36
|
67
|
-31
|
81.00
|
|
2026-03-30
|
9
|
72
|
-63
|
82.70
|
|
2026-03-27
|
7
|
2
|
5
|
82.00
|
|
2026-03-23
|
10
|
60
|
-50
|
81.70
|
|
2026-03-20
|
81
|
162
|
-81
|
81.70
|
|
2026-03-18
|
47
|
148
|
-101
|
84.70
|
|
2026-03-17
|
43
|
28
|
15
|
89.10
|
|
2026-03-12
|
56
|
198
|
-142
|
94.60
|
|
2026-02-11
|
10
|
0
|
10
|
186.00
|
|
2026-02-06
|
43
|
5
|
38
|
192.00
|
|
2026-02-05
|
50
|
24
|
26
|
193.00
|
|
2026-01-26
|
159
|
42
|
117
|
204.00
|
|
2026-01-22
|
20
|
85
|
-65
|
188.50
|
|
2026-01-21
|
17
|
3
|
14
|
184.00
|
|
2026-01-20
|
103
|
14
|
89
|
188.50
|
|
2026-01-12
|
2
|
55
|
-53
|
165.50
|
|
2026-01-08
|
12
|
3
|
9
|
171.50
|
|
2025-12-31
|
2
|
7
|
-5
|
167.50
|
|
2025-12-12
|
0
|
12
|
-12
|
166.50
|
|
2025-10-23
|
40
|
211
|
-171
|
189.50
|
|
2025-10-09
|
4
|
13
|
-9
|
209.50
|
|
2025-10-03
|
0
|
5
|
-5
|
205.50
|
|
2025-09-26
|
5
|
13
|
-8
|
210.00
|
|
2025-09-19
|
12
|
6
|
6
|
212.50
|
|
2025-07-18
|
149
|
111
|
38
|
145.50
|
|
2025-07-11
|
93
|
48
|
45
|
135.00
|
|
2025-07-04
|
99
|
424
|
-325
|
132.50
|
|
2025-06-27
|
139
|
31
|
108
|
128.00
|
|
2025-05-29
|
2
|
32
|
-30
|
104.50
|
|
2025-05-27
|
0
|
4
|
-4
|
100.00
|
|
2025-05-19
|
7
|
1
|
6
|
97.40
|
|
2025-05-16
|
12
|
16
|
-4
|
98.00
|
|
2025-05-08
|
4
|
23
|
-19
|
99.50
|
|
2025-04-29
|
0
|
8
|
-8
|
94.10
|
|
2025-04-23
|
1
|
6
|
-5
|
89.50
|
|
2025-04-22
|
0
|
2
|
-2
|
86.70
|
|
2025-04-17
|
4
|
0
|
4
|
88.10
|
|
2025-04-16
|
11
|
0
|
11
|
87.40
|
|
2025-04-10
|
20
|
0
|
20
|
85.30
|
|
2025-04-07
|
0
|
1
|
-1
|
90.00
|
|
2025-04-02
|
0
|
9
|
-9
|
100.00
|
|
2025-04-01
|
4
|
14
|
-10
|
100.50
|
|
2025-03-31
|
7
|
17
|
-10
|
98.00
|
|
2025-03-28
|
3
|
9
|
-6
|
99.80
|
|
2025-03-20
|
1
|
11
|
-10
|
99.10
|
|
2025-03-19
|
10
|
6
|
4
|
99.10
|
|
2025-03-18
|
3
|
50
|
-47
|
100.00
|
|
2025-03-17
|
1
|
41
|
-40
|
99.90
|
|
2025-03-14
|
0
|
15
|
-15
|
99.90
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
18
|
2
|
16
|
99.60
|
|
2025-03-10
|
17
|
13
|
4
|
102.50
|
|
2025-03-07
|
14
|
2
|
12
|
102.50
|
|
2025-03-06
|
21
|
2
|
19
|
104.00
|
|
2025-03-05
|
4
|
15
|
-11
|
102.00
|
|
2025-02-25
|
16
|
0
|
16
|
101.50
|
|
2025-02-21
|
1
|
12
|
-11
|
104.50
|
|
2025-02-14
|
0
|
9
|
-9
|
100.50
|
|
2025-02-10
|
8
|
22
|
-14
|
108.00
|
|
2025-02-06
|
10
|
0
|
10
|
102.00
|
|
2025-02-04
|
24
|
8
|
16
|
101.50
|
|
2025-02-03
|
1
|
11
|
-10
|
98.00
|
|
2025-01-16
|
11
|
18
|
-7
|
95.80
|
|
2024-12-31
|
9
|
15
|
-6
|
92.80
|
|
2024-12-25
|
10
|
6
|
4
|
93.80
|
|
2024-12-20
|
5
|
1
|
4
|
94.60
|
|
2024-12-19
|
2
|
14
|
-12
|
94.80
|
|
2024-12-17
|
18
|
3
|
15
|
94.90
|
|
2024-12-16
|
30
|
0
|
30
|
95.00
|
|
2024-12-05
|
0
|
21
|
-21
|
90.00
|
|
2024-12-03
|
31
|
18
|
13
|
88.60
|
|
2024-11-28
|
1
|
10
|
-9
|
86.80
|
|
2024-11-26
|
25
|
0
|
25
|
85.90
|
|
2024-11-20
|
10
|
3
|
7
|
86.20
|
|
2024-11-18
|
31
|
4
|
27
|
87.10
|
|
2024-11-08
|
26
|
13
|
13
|
89.90
|
|
2024-11-07
|
83
|
11
|
72
|
89.90
|
|
2024-11-06
|
35
|
10
|
25
|
93.80
|
|
2024-10-30
|
1
|
14
|
-13
|
96.20
|
|
2024-10-28
|
33
|
0
|
33
|
96.70
|
|
2024-10-24
|
1
|
16
|
-15
|
93.80
|
|
2024-10-21
|
12
|
0
|
12
|
91.90
|
|
2024-10-16
|
7
|
2
|
5
|
87.20
|
|
2024-10-04
|
3
|
0
|
3
|
86.20
|
|
2024-09-30
|
6
|
0
|
6
|
86.00
|
|
2024-09-27
|
7
|
0
|
7
|
86.70
|
|
2024-09-26
|
13
|
0
|
13
|
86.90
|
|
2024-09-11
|
6
|
0
|
6
|
78.20
|
|
2024-09-10
|
20
|
52
|
-32
|
79.00
|
|
2024-08-21
|
7
|
0
|
7
|
175.00
|
|
2024-08-14
|
2
|
0
|
2
|
168.50
|
|
2024-08-07
|
0
|
20
|
-20
|
161.50
|
|
2024-08-06
|
20
|
2
|
18
|
149.00
|
|
2024-07-26
|
3
|
0
|
3
|
164.00
|
| 合計 | 3313 | 3811 | -498 | |
