| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
16.05
|
|
2026-07-20
|
10
|
0
|
10
|
16.00
|
|
2026-07-09
|
11
|
0
|
11
|
16.35
|
|
2026-07-08
|
0
|
2
|
-2
|
16.40
|
|
2026-07-03
|
0
|
4
|
-4
|
16.60
|
|
2026-06-24
|
5
|
3
|
2
|
16.70
|
|
2026-06-15
|
2
|
0
|
2
|
16.60
|
|
2026-06-08
|
5
|
0
|
5
|
16.35
|
|
2026-05-28
|
10
|
0
|
10
|
16.60
|
|
2026-05-27
|
0
|
1
|
-1
|
16.70
|
|
2026-05-25
|
0
|
1
|
-1
|
17.05
|
|
2026-05-21
|
0
|
0
|
0
|
16.90
|
|
2026-05-12
|
0
|
14
|
-14
|
17.70
|
|
2026-05-08
|
35
|
0
|
35
|
18.30
|
|
2026-05-07
|
1
|
18
|
-17
|
18.40
|
|
2026-04-17
|
1
|
0
|
1
|
18.00
|
|
2026-04-15
|
1
|
0
|
1
|
18.25
|
|
2026-04-02
|
1
|
0
|
1
|
18.40
|
|
2026-03-31
|
1
|
0
|
1
|
18.30
|
|
2026-03-27
|
0
|
0
|
0
|
18.50
|
|
2026-03-26
|
0
|
2
|
-2
|
18.70
|
|
2026-03-23
|
1
|
0
|
1
|
18.45
|
|
2026-03-20
|
1
|
1
|
0
|
18.70
|
|
2026-03-19
|
1
|
0
|
1
|
18.90
|
|
2026-03-13
|
0
|
0
|
0
|
18.80
|
|
2026-03-10
|
1
|
0
|
1
|
18.90
|
|
2026-03-09
|
2
|
0
|
2
|
19.00
|
|
2026-03-05
|
7
|
9
|
-2
|
19.50
|
|
2026-02-26
|
3
|
0
|
3
|
19.50
|
|
2026-02-25
|
2
|
0
|
2
|
19.80
|
|
2026-02-23
|
3
|
0
|
3
|
20.00
|
|
2026-02-11
|
2
|
0
|
2
|
20.00
|
|
2026-02-04
|
5
|
0
|
5
|
20.15
|
|
2026-02-02
|
5
|
0
|
5
|
20.25
|
|
2026-01-30
|
3
|
0
|
3
|
20.30
|
|
2026-01-29
|
15
|
0
|
15
|
20.45
|
|
2026-01-28
|
3
|
0
|
3
|
20.35
|
|
2026-01-26
|
6
|
0
|
6
|
20.40
|
|
2026-01-20
|
0
|
2
|
-2
|
20.70
|
|
2026-01-07
|
5
|
1
|
4
|
21.35
|
|
2026-01-05
|
1
|
12
|
-11
|
21.65
|
|
2025-12-29
|
5
|
0
|
5
|
20.40
|
|
2025-12-08
|
0
|
4
|
-4
|
20.40
|
|
2025-12-03
|
0
|
2
|
-2
|
20.30
|
|
2025-12-01
|
2
|
0
|
2
|
20.40
|
|
2025-11-28
|
0
|
4
|
-4
|
20.10
|
|
2025-11-26
|
0
|
3
|
-3
|
20.00
|
|
2025-11-25
|
0
|
2
|
-2
|
19.95
|
|
2025-11-21
|
3
|
0
|
3
|
19.60
|
|
2025-11-20
|
0
|
4
|
-4
|
20.35
|
|
2025-11-18
|
0
|
4
|
-4
|
20.30
|
|
2025-11-17
|
0
|
1
|
-1
|
20.40
|
|
2025-11-12
|
0
|
1
|
-1
|
20.55
|
|
2025-11-10
|
0
|
3
|
-3
|
20.75
|
|
2025-11-07
|
0
|
1
|
-1
|
21.15
|
|
2025-11-04
|
0
|
1
|
-1
|
21.60
|
|
2025-10-30
|
2
|
10
|
-8
|
21.20
|
|
2025-10-29
|
4
|
2
|
2
|
21.20
|
|
2025-10-28
|
3
|
5
|
-2
|
21.50
|
|
2025-10-27
|
1
|
4
|
-3
|
21.20
|
|
2025-10-21
|
1
|
0
|
1
|
20.35
|
|
2025-10-20
|
8
|
0
|
8
|
20.35
|
|
2025-10-02
|
0
|
1
|
-1
|
20.10
|
|
2025-10-01
|
1
|
0
|
1
|
20.30
|
|
2025-09-25
|
0
|
1
|
-1
|
20.20
|
|
2025-09-24
|
1
|
8
|
-7
|
20.10
|
|
2025-09-23
|
0
|
7
|
-7
|
20.10
|
|
2025-09-18
|
2
|
1
|
1
|
20.15
|
|
2025-09-16
|
0
|
1
|
-1
|
20.05
|
|
2025-09-11
|
0
|
5
|
-5
|
20.15
|
|
2025-09-10
|
3
|
2
|
1
|
20.10
|
|
2025-09-09
|
2
|
0
|
2
|
20.15
|
|
2025-09-04
|
0
|
2
|
-2
|
20.10
|
|
2025-09-01
|
0
|
1
|
-1
|
20.10
|
|
2025-08-29
|
1
|
0
|
1
|
20.25
|
|
2025-08-28
|
2
|
0
|
2
|
20.25
|
|
2025-08-27
|
2
|
0
|
2
|
20.10
|
|
2025-08-20
|
7
|
0
|
7
|
20.00
|
|
2025-08-19
|
3
|
0
|
3
|
20.15
|
|
2025-08-15
|
10
|
0
|
10
|
20.95
|
|
2025-08-12
|
1
|
0
|
1
|
21.15
|
|
2025-08-08
|
0
|
2
|
-2
|
21.25
|
|
2025-08-07
|
0
|
1
|
-1
|
21.35
|
|
2025-08-06
|
29
|
20
|
9
|
21.35
|
|
2025-08-05
|
2
|
0
|
2
|
21.50
|
|
2025-08-01
|
2
|
0
|
2
|
21.10
|
|
2025-07-31
|
1
|
1
|
0
|
21.20
|
|
2025-07-28
|
0
|
0
|
0
|
21.35
|
|
2025-07-24
|
2
|
6
|
-4
|
21.20
|
|
2025-07-18
|
1
|
0
|
1
|
20.65
|
|
2025-07-17
|
1
|
0
|
1
|
20.55
|
|
2025-07-16
|
2
|
2
|
0
|
20.45
|
|
2025-07-15
|
0
|
1
|
-1
|
20.45
|
|
2025-07-14
|
1
|
0
|
1
|
20.35
|
|
2025-07-11
|
0
|
1
|
-1
|
20.50
|
|
2025-07-10
|
0
|
0
|
0
|
20.40
|
|
2025-07-09
|
2
|
0
|
2
|
20.40
|
|
2025-07-07
|
0
|
0
|
0
|
20.50
|
|
2025-07-03
|
0
|
2
|
-2
|
21.15
|
|
2025-07-01
|
0
|
0
|
0
|
21.10
|
|
2025-06-30
|
1
|
2
|
-1
|
20.75
|
|
2025-06-27
|
2
|
0
|
2
|
20.60
|
|
2025-06-26
|
1
|
0
|
1
|
20.65
|
|
2025-06-25
|
1
|
0
|
1
|
20.85
|
|
2025-06-23
|
0
|
3
|
-3
|
20.65
|
|
2025-06-20
|
0
|
1
|
-1
|
19.95
|
|
2025-06-19
|
0
|
1
|
-1
|
20.30
|
|
2025-06-17
|
2
|
4
|
-2
|
20.55
|
|
2025-06-16
|
2
|
0
|
2
|
20.25
|
|
2025-06-12
|
0
|
2
|
-2
|
20.95
|
|
2025-06-11
|
0
|
1
|
-1
|
20.95
|
|
2025-06-10
|
0
|
3
|
-3
|
20.95
|
|
2025-06-09
|
1
|
3
|
-2
|
20.80
|
|
2025-06-05
|
2
|
4
|
-2
|
19.60
|
|
2025-06-04
|
7
|
2
|
5
|
19.00
|
|
2025-06-03
|
0
|
1
|
-1
|
19.50
|
|
2025-05-28
|
0
|
1
|
-1
|
22.15
|
|
2025-05-26
|
1
|
0
|
1
|
22.25
|
|
2025-05-22
|
2
|
0
|
2
|
22.10
|
|
2025-05-20
|
1
|
0
|
1
|
22.35
|
|
2025-05-19
|
1
|
2
|
-1
|
22.40
|
|
2025-05-16
|
0
|
2
|
-2
|
22.70
|
|
2025-05-15
|
3
|
1
|
2
|
22.35
|
|
2025-05-08
|
0
|
1
|
-1
|
22.60
|
|
2025-05-07
|
0
|
9
|
-9
|
22.40
|
|
2025-05-06
|
2
|
15
|
-13
|
23.10
|
|
2025-05-05
|
2
|
5
|
-3
|
23.10
|
|
2025-05-02
|
0
|
11
|
-11
|
22.90
|
|
2025-04-29
|
1
|
2
|
-1
|
22.05
|
|
2025-04-25
|
2
|
0
|
2
|
21.90
|
|
2025-04-22
|
1
|
0
|
1
|
21.90
|
|
2025-04-16
|
0
|
1
|
-1
|
20.85
|
|
2025-04-11
|
3
|
0
|
3
|
18.60
|
|
2025-04-07
|
0
|
5
|
-5
|
20.40
|
|
2025-04-01
|
0
|
2
|
-2
|
22.20
|
|
2025-03-20
|
1
|
0
|
1
|
23.40
|
|
2025-03-18
|
1
|
2
|
-1
|
23.40
|
|
2025-03-12
|
1
|
0
|
1
|
22.95
|
|
2025-03-11
|
0
|
1
|
-1
|
23.05
|
|
2025-03-10
|
5
|
0
|
5
|
23.40
|
|
2025-03-07
|
8
|
1
|
7
|
23.10
|
|
2025-02-18
|
12
|
2
|
10
|
25.50
|
|
2025-02-05
|
1
|
1
|
0
|
23.80
|
|
2025-01-20
|
2
|
1
|
1
|
23.65
|
|
2025-01-13
|
4
|
0
|
4
|
22.80
|
|
2025-01-08
|
1
|
5
|
-4
|
24.00
|
|
2025-01-06
|
3
|
0
|
3
|
24.30
|
|
2025-01-02
|
1
|
0
|
1
|
24.45
|
|
2024-12-31
|
6
|
0
|
6
|
24.05
|
|
2024-12-18
|
3
|
0
|
3
|
24.20
|
|
2024-12-12
|
2
|
0
|
2
|
23.95
|
|
2024-12-02
|
0
|
1
|
-1
|
22.95
|
|
2024-11-21
|
0
|
0
|
0
|
22.80
|
|
2024-11-14
|
1
|
0
|
1
|
22.10
|
|
2024-11-04
|
0
|
1
|
-1
|
23.70
|
|
2024-11-01
|
0
|
1
|
-1
|
23.70
|
|
2024-10-29
|
2
|
0
|
2
|
23.45
|
|
2024-10-23
|
2
|
0
|
2
|
24.40
|
|
2024-10-14
|
4
|
0
|
4
|
25.15
|
|
2024-10-09
|
0
|
2
|
-2
|
23.10
|
|
2024-10-04
|
1
|
0
|
1
|
22.55
|
|
2024-09-26
|
3
|
0
|
3
|
22.10
|
|
2024-09-23
|
0
|
3
|
-3
|
21.55
|
|
2024-09-20
|
0
|
2
|
-2
|
21.50
|
|
2024-09-09
|
0
|
1
|
-1
|
21.50
|
|
2024-09-06
|
0
|
5
|
-5
|
21.85
|
|
2024-09-05
|
4
|
1
|
3
|
21.85
|
|
2024-09-04
|
1
|
7
|
-6
|
21.75
|
|
2024-08-29
|
0
|
1
|
-1
|
22.80
|
|
2024-08-22
|
3
|
0
|
3
|
22.50
|
|
2024-08-19
|
0
|
2
|
-2
|
22.25
|
|
2024-08-16
|
0
|
4
|
-4
|
22.30
|
|
2024-08-09
|
2
|
0
|
2
|
22.20
|
|
2024-08-07
|
1
|
12
|
-11
|
22.20
|
|
2024-08-01
|
1
|
3
|
-2
|
25.50
|
|
2024-07-29
|
0
|
95
|
-95
|
25.25
|
|
2024-07-26
|
1
|
12
|
-11
|
25.80
|
|
2024-07-23
|
12
|
5
|
7
|
26.25
|
|
2024-07-22
|
0
|
17
|
-17
|
25.45
|
| 合計 | 383 | 459 | -76 | |
