| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
43.30
|
|
2026-07-16
|
0
|
0
|
0
|
43.60
|
|
2026-07-15
|
0
|
2
|
-2
|
43.65
|
|
2026-07-09
|
4
|
1
|
3
|
43.00
|
|
2026-07-08
|
0
|
1
|
-1
|
43.10
|
|
2026-06-22
|
3
|
0
|
3
|
43.00
|
|
2026-06-15
|
1
|
1
|
0
|
43.30
|
|
2026-06-10
|
0
|
0
|
0
|
43.50
|
|
2026-06-02
|
1
|
0
|
1
|
43.65
|
|
2026-05-28
|
0
|
0
|
0
|
43.80
|
|
2026-05-27
|
0
|
0
|
0
|
44.30
|
|
2026-05-26
|
1
|
1
|
0
|
44.05
|
|
2026-05-25
|
1
|
1
|
0
|
44.25
|
|
2026-05-21
|
0
|
0
|
0
|
44.35
|
|
2026-05-20
|
0
|
0
|
0
|
44.40
|
|
2026-05-19
|
0
|
0
|
0
|
44.50
|
|
2026-05-18
|
1
|
1
|
0
|
44.50
|
|
2026-05-12
|
0
|
0
|
0
|
44.85
|
|
2026-05-11
|
0
|
0
|
0
|
44.50
|
|
2026-05-06
|
4
|
0
|
4
|
44.15
|
|
2026-05-05
|
0
|
0
|
0
|
44.50
|
|
2026-05-04
|
4
|
1
|
3
|
44.60
|
|
2026-04-28
|
0
|
0
|
0
|
44.35
|
|
2026-04-27
|
0
|
0
|
0
|
44.35
|
|
2026-04-24
|
0
|
0
|
0
|
44.35
|
|
2026-04-23
|
0
|
0
|
0
|
44.90
|
|
2026-04-21
|
0
|
1
|
-1
|
45.40
|
|
2026-04-20
|
0
|
0
|
0
|
44.55
|
|
2026-04-17
|
0
|
2
|
-2
|
45.05
|
|
2026-04-16
|
11
|
2
|
9
|
45.05
|
|
2026-04-15
|
0
|
1
|
-1
|
46.10
|
|
2026-04-14
|
1
|
2
|
-1
|
45.65
|
|
2026-04-10
|
0
|
0
|
0
|
46.20
|
|
2026-03-30
|
0
|
1
|
-1
|
46.10
|
|
2026-03-25
|
0
|
0
|
0
|
45.30
|
|
2026-03-24
|
1
|
2
|
-1
|
45.20
|
|
2026-03-19
|
0
|
0
|
0
|
45.75
|
|
2026-03-18
|
0
|
1
|
-1
|
45.85
|
|
2026-03-11
|
0
|
0
|
0
|
46.25
|
|
2026-03-10
|
0
|
0
|
0
|
45.30
|
|
2026-03-09
|
0
|
0
|
0
|
46.20
|
|
2026-03-06
|
0
|
0
|
0
|
46.50
|
|
2026-02-24
|
0
|
1
|
-1
|
46.85
|
|
2026-02-23
|
1
|
2
|
-1
|
46.80
|
|
2026-02-06
|
0
|
0
|
0
|
46.45
|
|
2026-02-05
|
0
|
0
|
0
|
46.20
|
|
2026-02-04
|
0
|
0
|
0
|
45.60
|
|
2026-02-02
|
0
|
1
|
-1
|
46.45
|
|
2026-01-30
|
0
|
0
|
0
|
46.35
|
|
2026-01-28
|
0
|
3
|
-3
|
46.40
|
|
2026-01-27
|
2
|
1
|
1
|
46.55
|
|
2026-01-23
|
0
|
5
|
-5
|
46.70
|
|
2026-01-22
|
1
|
0
|
1
|
46.55
|
|
2026-01-21
|
0
|
2
|
-2
|
46.55
|
|
2026-01-20
|
0
|
4
|
-4
|
46.50
|
|
2026-01-19
|
0
|
2
|
-2
|
46.45
|
|
2026-01-16
|
0
|
9
|
-9
|
46.40
|
|
2026-01-15
|
0
|
4
|
-4
|
46.20
|
|
2026-01-14
|
0
|
4
|
-4
|
46.00
|
|
2026-01-13
|
0
|
0
|
0
|
45.15
|
|
2026-01-09
|
1
|
2
|
-1
|
44.20
|
|
2026-01-07
|
0
|
4
|
-4
|
44.25
|
|
2026-01-05
|
0
|
3
|
-3
|
43.70
|
|
2025-12-31
|
1
|
3
|
-2
|
43.45
|
|
2025-12-23
|
0
|
0
|
0
|
43.05
|
|
2025-12-22
|
0
|
0
|
0
|
43.20
|
|
2025-12-19
|
0
|
1
|
-1
|
43.20
|
|
2025-12-18
|
0
|
0
|
0
|
43.20
|
|
2025-12-17
|
0
|
1
|
-1
|
43.20
|
|
2025-12-16
|
0
|
0
|
0
|
|
|
2025-12-15
|
3
|
2
|
1
|
43.15
|
|
2025-12-09
|
5
|
1
|
4
|
43.50
|
|
2025-12-05
|
0
|
5
|
-5
|
43.45
|
|
2025-11-27
|
0
|
1
|
-1
|
44.25
|
|
2025-11-26
|
4
|
1
|
3
|
44.05
|
|
2025-11-21
|
0
|
1
|
-1
|
44.20
|
|
2025-11-18
|
0
|
0
|
0
|
44.20
|
|
2025-11-14
|
1
|
0
|
1
|
44.25
|
|
2025-11-11
|
0
|
3
|
-3
|
43.15
|
|
2025-11-06
|
0
|
1
|
-1
|
45.80
|
|
2025-11-05
|
0
|
1
|
-1
|
44.40
|
|
2025-11-04
|
0
|
2
|
-2
|
44.05
|
|
2025-11-03
|
2
|
1
|
1
|
44.45
|
|
2025-10-31
|
0
|
2
|
-2
|
44.20
|
|
2025-10-30
|
1
|
0
|
1
|
44.20
|
|
2025-10-27
|
2
|
0
|
2
|
45.15
|
|
2025-10-22
|
0
|
0
|
0
|
|
|
2025-10-21
|
0
|
0
|
0
|
44.50
|
|
2025-10-17
|
0
|
0
|
0
|
|
|
2025-10-08
|
0
|
0
|
0
|
45.20
|
|
2025-10-07
|
0
|
0
|
0
|
45.15
|
|
2025-10-03
|
0
|
5
|
-5
|
45.55
|
|
2025-09-24
|
0
|
4
|
-4
|
45.30
|
|
2025-09-23
|
1
|
0
|
1
|
44.95
|
|
2025-09-18
|
0
|
1
|
-1
|
45.05
|
|
2025-09-16
|
0
|
2
|
-2
|
45.10
|
|
2025-09-10
|
0
|
0
|
0
|
45.60
|
|
2025-09-05
|
0
|
1
|
-1
|
46.45
|
|
2025-08-27
|
0
|
0
|
0
|
47.00
|
|
2025-08-19
|
0
|
7
|
-7
|
49.10
|
|
2025-08-15
|
0
|
0
|
0
|
47.30
|
|
2025-08-14
|
0
|
0
|
0
|
47.25
|
|
2025-08-12
|
4
|
0
|
4
|
47.55
|
|
2025-08-08
|
0
|
0
|
0
|
51.70
|
|
2025-08-07
|
0
|
1
|
-1
|
52.10
|
|
2025-08-01
|
0
|
1
|
-1
|
53.00
|
|
2025-07-29
|
0
|
0
|
0
|
52.50
|
|
2025-07-25
|
1
|
0
|
1
|
53.00
|
|
2025-07-18
|
0
|
1
|
-1
|
53.40
|
|
2025-07-07
|
0
|
1
|
-1
|
56.40
|
|
2025-07-02
|
0
|
0
|
0
|
56.00
|
|
2025-07-01
|
0
|
0
|
0
|
|
|
2025-06-11
|
0
|
1
|
-1
|
57.50
|
|
2025-06-06
|
0
|
2
|
-2
|
57.00
|
|
2025-06-05
|
1
|
0
|
1
|
56.50
|
|
2025-06-04
|
0
|
0
|
0
|
56.00
|
|
2025-05-28
|
0
|
1
|
-1
|
57.20
|
|
2025-05-26
|
0
|
3
|
-3
|
57.50
|
|
2025-05-20
|
0
|
1
|
-1
|
58.80
|
|
2025-05-15
|
0
|
2
|
-2
|
57.20
|
|
2025-05-14
|
0
|
2
|
-2
|
56.30
|
|
2025-05-13
|
0
|
1
|
-1
|
54.60
|
|
2025-05-12
|
0
|
1
|
-1
|
52.30
|
|
2025-05-06
|
0
|
0
|
0
|
53.00
|
|
2025-05-05
|
0
|
2
|
-2
|
52.70
|
|
2025-05-02
|
2
|
0
|
2
|
53.00
|
|
2025-04-28
|
0
|
1
|
-1
|
51.90
|
|
2025-04-25
|
0
|
1
|
-1
|
51.80
|
|
2025-04-15
|
0
|
0
|
0
|
53.20
|
|
2025-04-02
|
0
|
1
|
-1
|
58.50
|
|
2025-03-31
|
0
|
2
|
-2
|
58.30
|
|
2025-03-19
|
4
|
0
|
4
|
60.10
|
|
2025-03-13
|
0
|
1
|
-1
|
64.80
|
|
2025-02-27
|
0
|
1
|
-1
|
67.50
|
|
2025-02-25
|
1
|
0
|
1
|
67.20
|
|
2025-02-21
|
0
|
1
|
-1
|
67.70
|
|
2025-02-14
|
0
|
1
|
-1
|
67.80
|
|
2025-02-11
|
0
|
0
|
0
|
67.30
|
|
2025-02-03
|
1
|
1
|
0
|
67.60
|
|
2025-01-22
|
1
|
1
|
0
|
67.80
|
|
2025-01-21
|
0
|
1
|
-1
|
67.60
|
|
2025-01-16
|
0
|
1
|
-1
|
67.30
|
|
2024-11-25
|
1
|
0
|
1
|
66.80
|
|
2024-11-20
|
1
|
1
|
0
|
66.70
|
|
2024-11-15
|
1
|
0
|
1
|
67.00
|
|
2024-11-05
|
0
|
0
|
0
|
67.00
|
|
2024-10-28
|
0
|
0
|
0
|
68.00
|
|
2024-10-11
|
0
|
0
|
0
|
68.60
|
|
2024-09-26
|
0
|
0
|
0
|
68.20
|
|
2024-09-09
|
0
|
0
|
0
|
67.60
|
|
2024-08-26
|
0
|
1
|
-1
|
79.10
|
|
2024-08-15
|
0
|
2
|
-2
|
71.70
|
|
2024-08-14
|
1
|
0
|
1
|
71.50
|
|
2024-08-07
|
0
|
1
|
-1
|
69.00
|
|
2024-07-23
|
1
|
0
|
1
|
67.00
|
| 合計 | 78 | 155 | -77 | |
