| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
113
|
3
|
110
|
15.10
|
|
2026-07-14
|
27
|
6
|
21
|
15.20
|
|
2026-07-09
|
22
|
0
|
22
|
15.10
|
|
2026-07-08
|
28
|
5
|
23
|
15.30
|
|
2026-06-24
|
39
|
0
|
39
|
15.05
|
|
2026-06-12
|
39
|
1
|
38
|
16.70
|
|
2026-06-01
|
20
|
50
|
-30
|
16.20
|
|
2026-05-21
|
1
|
42
|
-41
|
16.05
|
|
2026-05-18
|
49
|
3
|
46
|
15.90
|
|
2026-05-12
|
39
|
0
|
39
|
16.85
|
|
2026-05-11
|
59
|
7
|
52
|
17.00
|
|
2026-05-07
|
35
|
4
|
31
|
17.25
|
|
2026-05-04
|
19
|
69
|
-50
|
17.65
|
|
2026-04-23
|
62
|
6
|
56
|
17.75
|
|
2026-04-22
|
96
|
3
|
93
|
17.85
|
|
2026-04-16
|
57
|
1
|
56
|
18.05
|
|
2026-03-19
|
43
|
1
|
42
|
18.00
|
|
2026-03-18
|
28
|
4
|
24
|
18.30
|
|
2026-03-13
|
34
|
1
|
33
|
18.10
|
|
2026-03-06
|
4
|
17
|
-13
|
18.95
|
|
2026-03-05
|
9
|
67
|
-58
|
18.90
|
|
2026-03-02
|
0
|
35
|
-35
|
19.10
|
|
2026-02-26
|
2
|
52
|
-50
|
18.95
|
|
2026-02-25
|
43
|
27
|
16
|
19.50
|
|
2026-02-23
|
10
|
123
|
-113
|
18.95
|
|
2026-02-11
|
8
|
75
|
-67
|
18.30
|
|
2026-02-03
|
27
|
0
|
27
|
17.85
|
|
2026-01-29
|
16
|
0
|
16
|
18.10
|
|
2026-01-26
|
22
|
2
|
20
|
18.70
|
|
2026-01-19
|
6
|
181
|
-175
|
18.80
|
|
2026-01-15
|
22
|
1
|
21
|
18.90
|
|
2026-01-14
|
60
|
11
|
49
|
19.00
|
|
2026-01-13
|
90
|
32
|
58
|
18.90
|
|
2026-01-12
|
33
|
15
|
18
|
18.60
|
|
2025-11-11
|
57
|
335
|
-278
|
18.90
|
|
2025-11-10
|
246
|
108
|
138
|
20.15
|
|
2025-11-07
|
65
|
325
|
-260
|
19.95
|
|
2025-11-06
|
357
|
141
|
216
|
19.85
|
|
2025-11-05
|
134
|
259
|
-125
|
19.40
|
|
2025-11-04
|
16
|
64
|
-48
|
18.60
|
|
2025-10-16
|
23
|
11
|
12
|
18.05
|
|
2025-10-14
|
14
|
50
|
-36
|
17.95
|
|
2025-10-02
|
45
|
7
|
38
|
17.50
|
|
2025-09-25
|
31
|
10
|
21
|
17.55
|
|
2025-09-19
|
5
|
37
|
-32
|
17.55
|
|
2025-09-04
|
10
|
2
|
8
|
18.50
|
|
2025-08-20
|
1
|
68
|
-67
|
18.35
|
|
2025-08-19
|
0
|
20
|
-20
|
18.40
|
|
2025-08-18
|
9
|
44
|
-35
|
18.40
|
|
2025-08-15
|
7
|
94
|
-87
|
18.40
|
|
2025-08-14
|
23
|
2
|
21
|
18.05
|
|
2025-07-31
|
1
|
40
|
-39
|
18.15
|
|
2025-07-23
|
6
|
222
|
-216
|
18.15
|
|
2025-07-22
|
94
|
47
|
47
|
17.55
|
|
2025-07-21
|
79
|
41
|
38
|
17.80
|
|
2025-07-18
|
259
|
3
|
256
|
17.80
|
|
2025-07-08
|
0
|
47
|
-47
|
19.90
|
|
2025-07-07
|
5
|
137
|
-132
|
19.95
|
|
2025-07-04
|
41
|
120
|
-79
|
19.85
|
|
2025-06-26
|
66
|
35
|
31
|
19.50
|
|
2025-06-19
|
58
|
2
|
56
|
19.00
|
|
2025-06-18
|
51
|
18
|
33
|
19.25
|
|
2025-06-17
|
54
|
2
|
52
|
19.10
|
|
2025-06-16
|
10
|
249
|
-239
|
19.25
|
|
2025-06-13
|
257
|
4
|
253
|
19.10
|
|
2025-06-11
|
307
|
4
|
303
|
19.25
|
|
2025-06-10
|
100
|
0
|
100
|
19.90
|
|
2025-06-04
|
72
|
30
|
42
|
20.25
|
|
2025-06-02
|
47
|
12
|
35
|
20.05
|
|
2025-05-20
|
11
|
76
|
-65
|
20.75
|
|
2025-05-13
|
27
|
245
|
-218
|
20.80
|
|
2025-05-05
|
14
|
90
|
-76
|
18.10
|
|
2025-05-02
|
7
|
30
|
-23
|
18.10
|
|
2025-04-29
|
43
|
8
|
35
|
18.00
|
|
2025-04-28
|
30
|
1
|
29
|
18.10
|
|
2025-04-24
|
23
|
2
|
21
|
17.55
|
|
2025-04-23
|
11
|
40
|
-29
|
17.60
|
|
2025-04-15
|
28
|
72
|
-44
|
17.25
|
|
2025-04-10
|
87
|
243
|
-156
|
16.40
|
|
2025-04-08
|
223
|
25
|
198
|
16.00
|
|
2025-03-25
|
41
|
247
|
-206
|
17.80
|
|
2025-03-14
|
0
|
26
|
-26
|
17.95
|
|
2025-03-12
|
131
|
19
|
112
|
18.05
|
|
2025-03-10
|
44
|
161
|
-117
|
18.00
|
|
2025-03-07
|
42
|
171
|
-129
|
17.80
|
|
2025-02-24
|
32
|
47
|
-15
|
15.85
|
|
2025-02-21
|
16
|
2
|
14
|
15.80
|
|
2025-02-11
|
104
|
15
|
89
|
15.35
|
|
2025-02-10
|
15
|
0
|
15
|
15.15
|
|
2025-02-06
|
13
|
0
|
13
|
15.25
|
|
2025-01-16
|
88
|
1
|
87
|
15.00
|
|
2025-01-15
|
73
|
8
|
65
|
14.90
|
|
2025-01-14
|
0
|
62
|
-62
|
14.80
|
|
2025-01-09
|
24
|
2
|
22
|
14.55
|
|
2025-01-07
|
61
|
2
|
59
|
14.80
|
|
2025-01-02
|
29
|
0
|
29
|
15.10
|
|
2024-12-18
|
16
|
0
|
16
|
15.20
|
|
2024-12-11
|
150
|
0
|
150
|
15.65
|
|
2024-11-28
|
3
|
35
|
-32
|
15.55
|
|
2024-11-21
|
38
|
2
|
36
|
15.55
|
|
2024-11-19
|
0
|
20
|
-20
|
16.00
|
|
2024-11-14
|
13
|
1
|
12
|
15.80
|
|
2024-11-13
|
17
|
0
|
17
|
15.80
|
|
2024-11-05
|
1
|
44
|
-43
|
17.10
|
|
2024-10-30
|
37
|
1
|
36
|
16.40
|
|
2024-10-28
|
0
|
11
|
-11
|
16.60
|
|
2024-10-23
|
20
|
0
|
20
|
16.50
|
|
2024-10-16
|
4
|
19
|
-15
|
16.80
|
|
2024-09-30
|
129
|
37
|
92
|
16.75
|
|
2024-09-18
|
5
|
51
|
-46
|
16.25
|
|
2024-09-12
|
27
|
5
|
22
|
16.40
|
|
2024-09-09
|
8
|
32
|
-24
|
15.70
|
|
2024-09-05
|
26
|
3
|
23
|
15.65
|
|
2024-09-04
|
51
|
9
|
42
|
15.75
|
|
2024-08-27
|
6
|
64
|
-58
|
16.40
|
|
2024-08-26
|
48
|
7
|
41
|
16.20
|
|
2024-08-22
|
2
|
48
|
-46
|
16.30
|
|
2024-08-06
|
23
|
2
|
21
|
14.45
|
|
2024-08-02
|
0
|
13
|
-13
|
15.15
|
| 合計 | 5553 | 5433 | 120 | |
