| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
36
|
63
|
-27
|
13.75
|
|
2026-07-17
|
4
|
13
|
-9
|
13.95
|
|
2026-07-08
|
0
|
5
|
-5
|
13.90
|
|
2026-07-07
|
13
|
20
|
-7
|
13.90
|
|
2026-07-03
|
13
|
4
|
9
|
14.00
|
|
2026-07-02
|
1
|
11
|
-10
|
13.75
|
|
2026-06-17
|
1
|
5
|
-4
|
14.15
|
|
2026-05-14
|
4
|
9
|
-5
|
14.20
|
|
2026-05-12
|
13
|
0
|
13
|
14.20
|
|
2026-05-11
|
0
|
22
|
-22
|
14.65
|
|
2026-04-28
|
0
|
5
|
-5
|
14.15
|
|
2026-04-27
|
2
|
13
|
-11
|
14.05
|
|
2026-04-23
|
15
|
0
|
15
|
14.40
|
|
2026-04-17
|
14
|
0
|
14
|
14.80
|
|
2026-04-10
|
22
|
0
|
22
|
15.15
|
|
2026-04-01
|
0
|
5
|
-5
|
15.65
|
|
2026-03-31
|
15
|
79
|
-64
|
15.60
|
|
2026-03-26
|
0
|
31
|
-31
|
15.55
|
|
2026-03-25
|
1
|
62
|
-61
|
15.50
|
|
2026-03-24
|
20
|
6
|
14
|
15.55
|
|
2026-03-23
|
105
|
13
|
92
|
16.20
|
|
2026-03-20
|
84
|
1
|
83
|
15.40
|
|
2026-03-19
|
187
|
6
|
181
|
15.45
|
|
2026-03-18
|
27
|
9
|
18
|
15.60
|
|
2026-03-17
|
9
|
0
|
9
|
15.40
|
|
2026-03-04
|
28
|
14
|
14
|
15.85
|
|
2026-02-24
|
19
|
2
|
17
|
16.50
|
|
2026-02-05
|
17
|
6
|
11
|
16.95
|
|
2026-01-20
|
6
|
0
|
6
|
16.25
|
|
2026-01-16
|
4
|
15
|
-11
|
16.60
|
|
2026-01-15
|
18
|
3
|
15
|
16.65
|
|
2026-01-02
|
5
|
2
|
3
|
16.60
|
|
2025-12-29
|
4
|
1
|
3
|
16.60
|
|
2025-12-23
|
0
|
3
|
-3
|
16.75
|
|
2025-12-22
|
0
|
3
|
-3
|
16.75
|
|
2025-12-19
|
8
|
12
|
-4
|
16.65
|
|
2025-12-12
|
11
|
13
|
-2
|
16.65
|
|
2025-12-11
|
10
|
4
|
6
|
16.55
|
|
2025-12-10
|
4
|
7
|
-3
|
16.55
|
|
2025-12-09
|
4
|
9
|
-5
|
16.55
|
|
2025-12-08
|
15
|
0
|
15
|
16.50
|
|
2025-12-05
|
11
|
14
|
-3
|
16.80
|
|
2025-11-21
|
3
|
8
|
-5
|
16.30
|
|
2025-11-20
|
7
|
2
|
5
|
16.40
|
|
2025-11-17
|
4
|
0
|
4
|
16.85
|
|
2025-11-14
|
0
|
22
|
-22
|
17.00
|
|
2025-11-11
|
4
|
18
|
-14
|
16.55
|
|
2025-11-10
|
12
|
0
|
12
|
16.60
|
|
2025-11-06
|
9
|
5
|
4
|
16.95
|
|
2025-11-05
|
4
|
1
|
3
|
16.85
|
|
2025-11-04
|
3
|
11
|
-8
|
16.90
|
|
2025-10-31
|
3
|
0
|
3
|
16.90
|
|
2025-10-28
|
3
|
11
|
-8
|
17.05
|
|
2025-10-27
|
10
|
2
|
8
|
17.25
|
|
2025-10-21
|
0
|
55
|
-55
|
17.05
|
|
2025-10-17
|
0
|
5
|
-5
|
17.10
|
|
2025-10-16
|
0
|
7
|
-7
|
17.00
|
|
2025-10-15
|
8
|
0
|
8
|
16.85
|
|
2025-10-14
|
0
|
5
|
-5
|
16.90
|
|
2025-10-13
|
5
|
0
|
5
|
16.95
|
|
2025-10-08
|
5
|
8
|
-3
|
17.30
|
|
2025-10-02
|
3
|
0
|
3
|
17.40
|
|
2025-09-30
|
3
|
26
|
-23
|
17.40
|
|
2025-09-16
|
0
|
4
|
-4
|
16.75
|
|
2025-09-15
|
6
|
1
|
5
|
16.75
|
|
2025-09-11
|
9
|
0
|
9
|
16.75
|
|
2025-09-10
|
5
|
0
|
5
|
17.10
|
|
2025-09-09
|
2
|
11
|
-9
|
17.20
|
|
2025-09-05
|
3
|
0
|
3
|
17.05
|
|
2025-09-04
|
9
|
0
|
9
|
17.05
|
|
2025-08-29
|
14
|
5
|
9
|
16.95
|
|
2025-08-28
|
2
|
5
|
-3
|
17.25
|
|
2025-08-25
|
2
|
0
|
2
|
17.25
|
|
2025-08-14
|
0
|
13
|
-13
|
17.40
|
|
2025-08-11
|
7
|
1
|
6
|
17.30
|
|
2025-08-07
|
2
|
11
|
-9
|
17.50
|
|
2025-08-06
|
3
|
9
|
-6
|
17.55
|
|
2025-08-05
|
2
|
9
|
-7
|
17.75
|
|
2025-08-04
|
48
|
12
|
36
|
17.80
|
|
2025-07-31
|
5
|
0
|
5
|
17.00
|
|
2025-07-10
|
0
|
46
|
-46
|
17.70
|
|
2025-07-03
|
0
|
38
|
-38
|
18.10
|
|
2025-06-23
|
13
|
0
|
13
|
16.95
|
|
2025-06-18
|
7
|
2
|
5
|
17.95
|
|
2025-06-17
|
4
|
0
|
4
|
17.75
|
|
2025-06-13
|
32
|
0
|
32
|
17.85
|
|
2025-06-09
|
44
|
24
|
20
|
18.70
|
|
2025-06-05
|
74
|
42
|
32
|
19.45
|
|
2025-06-03
|
75
|
147
|
-72
|
21.00
|
|
2025-05-29
|
400
|
456
|
-56
|
21.15
|
|
2025-05-28
|
279
|
212
|
67
|
20.60
|
|
2025-05-27
|
32
|
15
|
17
|
19.15
|
|
2025-05-23
|
6
|
31
|
-25
|
18.80
|
|
2025-05-21
|
99
|
60
|
39
|
18.65
|
|
2025-05-20
|
103
|
148
|
-45
|
18.35
|
|
2025-05-19
|
43
|
81
|
-38
|
18.55
|
|
2025-05-13
|
0
|
16
|
-16
|
16.55
|
|
2025-05-12
|
5
|
24
|
-19
|
16.45
|
|
2025-05-09
|
11
|
0
|
11
|
16.40
|
|
2025-05-08
|
19
|
1
|
18
|
16.45
|
|
2025-05-07
|
22
|
8
|
14
|
16.45
|
|
2025-05-02
|
26
|
99
|
-73
|
16.90
|
|
2025-04-30
|
157
|
51
|
106
|
17.35
|
|
2025-04-29
|
0
|
45
|
-45
|
16.05
|
|
2025-04-28
|
0
|
15
|
-15
|
15.90
|
|
2025-04-21
|
4
|
0
|
4
|
15.30
|
|
2025-04-18
|
4
|
0
|
4
|
15.60
|
|
2025-04-14
|
13
|
0
|
13
|
15.35
|
|
2025-04-10
|
1
|
12
|
-11
|
14.75
|
|
2025-04-07
|
4
|
0
|
4
|
16.10
|
|
2025-04-02
|
0
|
3
|
-3
|
17.85
|
|
2025-03-31
|
9
|
2
|
7
|
17.45
|
|
2025-03-25
|
24
|
1
|
23
|
18.35
|
|
2025-03-24
|
9
|
3
|
6
|
18.75
|
|
2025-03-20
|
4
|
2
|
2
|
18.80
|
|
2025-03-17
|
5
|
0
|
5
|
18.40
|
|
2025-03-14
|
3
|
0
|
3
|
18.55
|
|
2025-03-10
|
7
|
0
|
7
|
18.80
|
|
2025-03-06
|
12
|
7
|
5
|
19.00
|
|
2025-03-04
|
22
|
2
|
20
|
19.00
|
|
2025-03-03
|
26
|
2
|
24
|
19.35
|
|
2025-02-24
|
64
|
155
|
-91
|
20.25
|
|
2025-02-04
|
72
|
27
|
45
|
19.95
|
|
2025-02-03
|
118
|
195
|
-77
|
20.60
|
|
2025-01-21
|
25
|
3
|
22
|
19.40
|
|
2025-01-20
|
39
|
17
|
22
|
19.55
|
|
2025-01-16
|
82
|
51
|
31
|
19.95
|
|
2025-01-15
|
57
|
35
|
22
|
20.10
|
|
2025-01-14
|
36
|
80
|
-44
|
20.40
|
|
2025-01-02
|
41
|
11
|
30
|
17.60
|
|
2024-12-26
|
7
|
52
|
-45
|
19.15
|
|
2024-12-09
|
0
|
4
|
-4
|
18.10
|
|
2024-12-06
|
16
|
11
|
5
|
18.20
|
|
2024-12-05
|
4
|
8
|
-4
|
18.00
|
|
2024-11-29
|
0
|
9
|
-9
|
17.90
|
|
2024-11-28
|
14
|
0
|
14
|
17.60
|
|
2024-11-27
|
11
|
0
|
11
|
17.95
|
|
2024-11-26
|
2
|
7
|
-5
|
18.40
|
|
2024-11-21
|
5
|
11
|
-6
|
18.55
|
|
2024-11-20
|
5
|
0
|
5
|
18.25
|
|
2024-11-14
|
8
|
2
|
6
|
18.30
|
|
2024-11-13
|
16
|
0
|
16
|
18.80
|
|
2024-11-12
|
15
|
0
|
15
|
19.00
|
|
2024-11-07
|
0
|
7
|
-7
|
19.50
|
|
2024-11-01
|
7
|
1
|
6
|
19.40
|
|
2024-10-30
|
12
|
0
|
12
|
19.10
|
|
2024-10-25
|
0
|
7
|
-7
|
19.30
|
|
2024-10-23
|
0
|
8
|
-8
|
19.50
|
|
2024-10-21
|
0
|
12
|
-12
|
19.25
|
|
2024-10-18
|
18
|
0
|
18
|
19.10
|
|
2024-10-17
|
0
|
8
|
-8
|
19.30
|
|
2024-10-16
|
10
|
0
|
10
|
19.10
|
|
2024-10-09
|
22
|
0
|
22
|
19.10
|
|
2024-10-08
|
8
|
0
|
8
|
19.40
|
|
2024-10-07
|
6
|
0
|
6
|
19.55
|
|
2024-09-27
|
5
|
12
|
-7
|
19.80
|
|
2024-09-23
|
4
|
0
|
4
|
19.60
|
|
2024-09-19
|
4
|
0
|
4
|
19.70
|
|
2024-09-12
|
0
|
5
|
-5
|
19.95
|
|
2024-09-10
|
5
|
0
|
5
|
19.45
|
|
2024-09-05
|
8
|
5
|
3
|
19.60
|
|
2024-09-03
|
15
|
0
|
15
|
20.00
|
|
2024-08-30
|
17
|
0
|
17
|
20.65
|
|
2024-08-26
|
0
|
4
|
-4
|
20.25
|
|
2024-08-22
|
9
|
0
|
9
|
20.20
|
|
2024-08-21
|
5
|
2
|
3
|
20.20
|
|
2024-08-19
|
2
|
12
|
-10
|
20.40
|
|
2024-08-15
|
10
|
23
|
-13
|
20.20
|
|
2024-08-14
|
3
|
0
|
3
|
19.80
|
|
2024-08-12
|
0
|
10
|
-10
|
19.65
|
|
2024-08-09
|
2
|
18
|
-16
|
19.45
|
|
2024-08-08
|
0
|
10
|
-10
|
19.25
|
|
2024-08-07
|
3
|
21
|
-18
|
19.30
|
|
2024-08-02
|
38
|
0
|
38
|
20.25
|
|
2024-08-01
|
17
|
38
|
-21
|
20.90
|
|
2024-07-30
|
15
|
5
|
10
|
20.50
|
|
2024-07-29
|
31
|
5
|
26
|
20.35
|
|
2024-07-23
|
0
|
7
|
-7
|
21.00
|
|
2024-07-22
|
15
|
40
|
-25
|
20.75
|
| 合計 | 3481 | 3290 | 191 | |
