| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
18
|
53
|
-35
|
83.90
|
|
2026-07-16
|
1
|
154
|
-153
|
88.00
|
|
2026-07-08
|
19
|
9
|
10
|
74.10
|
|
2026-07-02
|
26
|
4
|
22
|
75.50
|
|
2026-07-01
|
13
|
3
|
10
|
77.40
|
|
2026-06-30
|
21
|
37
|
-16
|
78.70
|
|
2026-06-26
|
1
|
21
|
-20
|
76.50
|
|
2026-05-25
|
20
|
4
|
16
|
69.50
|
|
2026-05-08
|
15
|
0
|
15
|
66.00
|
|
2026-05-06
|
9
|
0
|
9
|
68.80
|
|
2026-04-24
|
18
|
5
|
13
|
67.30
|
|
2026-04-01
|
17
|
4
|
13
|
71.60
|
|
2026-03-30
|
6
|
22
|
-16
|
71.80
|
|
2026-03-27
|
20
|
7
|
13
|
71.40
|
|
2026-03-26
|
8
|
14
|
-6
|
71.40
|
|
2026-03-23
|
15
|
64
|
-49
|
73.20
|
|
2026-03-20
|
32
|
12
|
20
|
71.00
|
|
2026-03-19
|
33
|
12
|
21
|
70.10
|
|
2026-03-18
|
26
|
3
|
23
|
71.90
|
|
2026-03-17
|
16
|
4
|
12
|
73.60
|
|
2026-03-12
|
47
|
14
|
33
|
72.10
|
|
2026-03-10
|
39
|
7
|
32
|
73.80
|
|
2026-03-09
|
14
|
58
|
-44
|
75.00
|
|
2026-02-26
|
36
|
8
|
28
|
81.70
|
|
2026-02-25
|
27
|
6
|
21
|
82.60
|
|
2026-02-04
|
14
|
1
|
13
|
90.50
|
|
2026-01-27
|
0
|
4
|
-4
|
94.30
|
|
2026-01-16
|
14
|
37
|
-23
|
95.00
|
|
2026-01-13
|
11
|
26
|
-15
|
90.10
|
|
2026-01-07
|
2
|
27
|
-25
|
90.20
|
|
2026-01-05
|
13
|
33
|
-20
|
88.70
|
|
2026-01-02
|
53
|
9
|
44
|
88.60
|
|
2025-12-29
|
1
|
6
|
-5
|
93.00
|
|
2025-12-26
|
20
|
7
|
13
|
93.00
|
|
2025-12-17
|
11
|
25
|
-14
|
93.00
|
|
2025-12-16
|
7
|
60
|
-53
|
94.00
|
|
2025-12-15
|
6
|
3
|
3
|
95.20
|
|
2025-12-02
|
0
|
19
|
-19
|
103.00
|
|
2025-12-01
|
55
|
46
|
9
|
101.50
|
|
2025-11-27
|
8
|
30
|
-22
|
103.50
|
|
2025-11-26
|
8
|
41
|
-33
|
103.00
|
|
2025-11-19
|
2
|
8
|
-6
|
91.70
|
|
2025-11-18
|
26
|
10
|
16
|
91.00
|
|
2025-11-17
|
20
|
7
|
13
|
94.00
|
|
2025-11-10
|
40
|
6
|
34
|
94.80
|
|
2025-11-04
|
31
|
2
|
29
|
99.10
|
|
2025-10-31
|
26
|
4
|
22
|
101.50
|
|
2025-10-30
|
5
|
20
|
-15
|
105.00
|
|
2025-10-29
|
9
|
1
|
8
|
104.00
|
|
2025-10-15
|
8
|
22
|
-14
|
99.70
|
|
2025-10-09
|
25
|
1
|
24
|
94.00
|
|
2025-10-01
|
26
|
4
|
22
|
93.00
|
|
2025-09-30
|
40
|
5
|
35
|
94.90
|
|
2025-09-26
|
41
|
4
|
37
|
95.50
|
|
2025-09-24
|
22
|
1
|
21
|
100.50
|
|
2025-09-11
|
7
|
31
|
-24
|
100.50
|
|
2025-09-09
|
18
|
1
|
17
|
102.50
|
|
2025-09-08
|
9
|
35
|
-26
|
105.50
|
|
2025-09-03
|
20
|
9
|
11
|
101.00
|
|
2025-08-28
|
9
|
1
|
8
|
104.50
|
|
2025-08-27
|
57
|
14
|
43
|
105.00
|
|
2025-08-26
|
19
|
2
|
17
|
103.00
|
|
2025-08-18
|
12
|
5
|
7
|
107.00
|
|
2025-08-15
|
16
|
0
|
16
|
108.50
|
|
2025-08-13
|
10
|
16
|
-6
|
106.00
|
|
2025-08-11
|
23
|
8
|
15
|
105.00
|
|
2025-08-07
|
0
|
2
|
-2
|
114.00
|
|
2025-07-30
|
8
|
4
|
4
|
118.50
|
|
2025-07-24
|
18
|
40
|
-22
|
119.50
|
|
2025-07-21
|
20
|
5
|
15
|
109.50
|
|
2025-07-03
|
3
|
13
|
-10
|
114.00
|
|
2025-07-02
|
2
|
0
|
2
|
109.00
|
|
2025-06-30
|
1
|
10
|
-9
|
108.50
|
|
2025-06-13
|
20
|
2
|
18
|
109.00
|
|
2025-05-14
|
12
|
2
|
10
|
133.50
|
|
2025-05-02
|
22
|
7
|
15
|
127.50
|
|
2025-04-28
|
3
|
6
|
-3
|
130.50
|
|
2025-04-18
|
11
|
9
|
2
|
131.50
|
|
2025-04-17
|
22
|
9
|
13
|
131.50
|
|
2025-04-16
|
5
|
11
|
-6
|
134.00
|
|
2025-04-11
|
3
|
19
|
-16
|
123.50
|
|
2025-04-08
|
61
|
87
|
-26
|
117.00
|
|
2025-04-07
|
3
|
26
|
-23
|
129.50
|
|
2025-04-01
|
1
|
15
|
-14
|
146.00
|
|
2025-03-31
|
18
|
8
|
10
|
140.50
|
|
2025-03-28
|
28
|
8
|
20
|
144.00
|
|
2025-03-27
|
9
|
2
|
7
|
148.00
|
|
2025-03-24
|
52
|
24
|
28
|
151.50
|
|
2025-03-20
|
11
|
71
|
-60
|
156.50
|
|
2025-03-19
|
32
|
15
|
17
|
156.00
|
|
2025-03-18
|
7
|
39
|
-32
|
159.00
|
|
2025-03-17
|
45
|
24
|
21
|
152.00
|
|
2025-03-13
|
44
|
24
|
20
|
157.50
|
|
2025-03-12
|
36
|
13
|
23
|
164.50
|
|
2025-03-11
|
58
|
111
|
-53
|
166.50
|
|
2025-03-07
|
35
|
20
|
15
|
158.00
|
|
2025-03-06
|
46
|
22
|
24
|
163.50
|
|
2025-03-04
|
10
|
21
|
-11
|
160.50
|
|
2025-02-27
|
7
|
18
|
-11
|
158.00
|
|
2025-02-25
|
57
|
14
|
43
|
158.50
|
|
2025-02-17
|
23
|
16
|
7
|
153.00
|
|
2025-02-11
|
30
|
20
|
10
|
145.00
|
|
2025-02-10
|
8
|
0
|
8
|
144.00
|
|
2025-02-04
|
18
|
2
|
16
|
140.00
|
|
2025-01-16
|
8
|
28
|
-20
|
147.00
|
|
2025-01-09
|
13
|
28
|
-15
|
138.00
|
|
2025-01-03
|
14
|
0
|
14
|
139.00
|
|
2025-01-02
|
11
|
19
|
-8
|
140.50
|
|
2024-12-30
|
12
|
2
|
10
|
143.00
|
|
2024-12-25
|
17
|
3
|
14
|
147.00
|
|
2024-12-18
|
13
|
3
|
10
|
151.00
|
|
2024-12-17
|
33
|
9
|
24
|
152.00
|
|
2024-12-16
|
10
|
71
|
-61
|
156.00
|
|
2024-12-11
|
19
|
0
|
19
|
146.00
|
|
2024-12-06
|
24
|
2
|
22
|
149.00
|
|
2024-12-05
|
19
|
3
|
16
|
150.50
|
|
2024-12-03
|
13
|
26
|
-13
|
152.50
|
|
2024-12-02
|
14
|
7
|
7
|
150.00
|
|
2024-11-29
|
9
|
4
|
5
|
152.00
|
|
2024-11-28
|
18
|
3
|
15
|
150.00
|
|
2024-11-27
|
42
|
1
|
41
|
150.00
|
|
2024-11-26
|
9
|
2
|
7
|
155.00
|
|
2024-11-25
|
5
|
19
|
-14
|
154.00
|
|
2024-11-21
|
5
|
14
|
-9
|
150.50
|
|
2024-11-19
|
60
|
4
|
56
|
149.00
|
|
2024-11-14
|
32
|
15
|
17
|
155.50
|
|
2024-11-11
|
88
|
19
|
69
|
166.00
|
|
2024-11-07
|
22
|
1
|
21
|
178.00
|
|
2024-11-06
|
15
|
0
|
15
|
177.50
|
|
2024-11-05
|
20
|
10
|
10
|
178.50
|
|
2024-11-01
|
26
|
1
|
25
|
179.00
|
|
2024-10-29
|
10
|
1
|
9
|
182.50
|
|
2024-10-23
|
12
|
1
|
11
|
188.00
|
|
2024-10-22
|
13
|
1
|
12
|
186.00
|
|
2024-10-11
|
52
|
16
|
36
|
190.00
|
|
2024-10-01
|
35
|
7
|
28
|
214.50
|
|
2024-09-26
|
20
|
11
|
9
|
224.50
|
|
2024-09-24
|
8
|
15
|
-7
|
231.00
|
|
2024-09-11
|
19
|
7
|
12
|
219.00
|
|
2024-08-23
|
0
|
16
|
-16
|
238.00
|
|
2024-07-26
|
11
|
19
|
-8
|
228.50
|
|
2024-07-23
|
2
|
26
|
-24
|
228.00
|
| 合計 | 2783 | 2269 | 514 | |
