| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
30
|
8
|
22
|
41.50
|
|
2026-07-20
|
0
|
18
|
-18
|
41.35
|
|
2026-07-16
|
3
|
6
|
-3
|
41.40
|
|
2026-07-15
|
0
|
9
|
-9
|
41.40
|
|
2026-07-14
|
3
|
22
|
-19
|
41.05
|
|
2026-07-13
|
0
|
37
|
-37
|
41.30
|
|
2026-07-09
|
13
|
49
|
-36
|
41.30
|
|
2026-07-08
|
9
|
2
|
7
|
40.75
|
|
2026-07-02
|
1
|
20
|
-19
|
40.70
|
|
2026-06-26
|
4
|
15
|
-11
|
40.45
|
|
2026-06-22
|
26
|
0
|
26
|
40.50
|
|
2026-06-09
|
25
|
22
|
3
|
40.35
|
|
2026-06-08
|
9
|
0
|
9
|
40.20
|
|
2026-06-04
|
10
|
18
|
-8
|
40.50
|
|
2026-06-02
|
12
|
3
|
9
|
40.20
|
|
2026-06-01
|
19
|
0
|
19
|
40.25
|
|
2026-05-29
|
11
|
0
|
11
|
40.50
|
|
2026-05-21
|
2
|
0
|
2
|
40.30
|
|
2026-05-18
|
19
|
0
|
19
|
40.15
|
|
2026-05-15
|
10
|
0
|
10
|
40.20
|
|
2026-05-14
|
3
|
0
|
3
|
40.20
|
|
2026-05-13
|
10
|
0
|
10
|
40.35
|
|
2026-05-04
|
13
|
0
|
13
|
40.30
|
|
2026-04-29
|
12
|
0
|
12
|
40.30
|
|
2026-04-27
|
32
|
0
|
32
|
40.35
|
|
2026-04-22
|
0
|
5
|
-5
|
40.60
|
|
2026-04-16
|
24
|
0
|
24
|
40.75
|
|
2026-04-13
|
7
|
0
|
7
|
40.70
|
|
2026-04-10
|
10
|
0
|
10
|
40.75
|
|
2026-04-08
|
0
|
8
|
-8
|
40.75
|
|
2026-04-02
|
1
|
18
|
-17
|
40.80
|
|
2026-04-01
|
0
|
15
|
-15
|
40.80
|
|
2026-03-27
|
0
|
10
|
-10
|
40.70
|
|
2026-03-20
|
0
|
6
|
-6
|
40.80
|
|
2026-03-18
|
0
|
4
|
-4
|
40.80
|
|
2026-03-12
|
6
|
0
|
6
|
40.70
|
|
2026-03-11
|
0
|
10
|
-10
|
40.85
|
|
2026-03-10
|
0
|
26
|
-26
|
40.90
|
|
2026-03-06
|
0
|
30
|
-30
|
40.85
|
|
2026-03-04
|
8
|
2
|
6
|
40.65
|
|
2026-02-11
|
0
|
10
|
-10
|
41.05
|
|
2026-02-06
|
2
|
9
|
-7
|
40.60
|
|
2026-02-02
|
9
|
0
|
9
|
40.60
|
|
2026-01-30
|
8
|
0
|
8
|
40.75
|
|
2026-01-29
|
5
|
0
|
5
|
40.65
|
|
2026-01-27
|
1
|
3
|
-2
|
40.80
|
|
2026-01-26
|
4
|
0
|
4
|
40.70
|
|
2026-01-22
|
0
|
2
|
-2
|
40.95
|
|
2026-01-21
|
11
|
0
|
11
|
40.90
|
|
2026-01-20
|
5
|
1
|
4
|
40.70
|
|
2026-01-13
|
20
|
5
|
15
|
40.90
|
|
2026-01-12
|
0
|
5
|
-5
|
40.75
|
|
2026-01-08
|
10
|
0
|
10
|
40.65
|
|
2026-01-05
|
0
|
5
|
-5
|
40.80
|
|
2025-12-29
|
33
|
0
|
33
|
40.75
|
|
2025-12-26
|
2
|
0
|
2
|
40.75
|
|
2025-12-24
|
2
|
0
|
2
|
40.80
|
|
2025-12-22
|
4
|
0
|
4
|
40.80
|
|
2025-12-17
|
6
|
0
|
6
|
40.70
|
|
2025-12-16
|
10
|
0
|
10
|
40.75
|
|
2025-12-15
|
3
|
0
|
3
|
40.70
|
|
2025-12-12
|
0
|
2
|
-2
|
40.75
|
|
2025-12-03
|
3
|
0
|
3
|
40.80
|
|
2025-12-02
|
1
|
0
|
1
|
40.80
|
|
2025-11-25
|
0
|
1
|
-1
|
40.75
|
|
2025-11-21
|
22
|
0
|
22
|
40.50
|
|
2025-11-20
|
10
|
0
|
10
|
40.50
|
|
2025-11-18
|
5
|
0
|
5
|
40.45
|
|
2025-11-17
|
0
|
11
|
-11
|
40.50
|
|
2025-11-14
|
0
|
5
|
-5
|
40.60
|
|
2025-11-13
|
0
|
11
|
-11
|
40.60
|
|
2025-11-11
|
4
|
1
|
3
|
40.50
|
|
2025-11-10
|
2
|
20
|
-18
|
40.65
|
|
2025-11-07
|
4
|
0
|
4
|
40.70
|
|
2025-11-05
|
0
|
14
|
-14
|
40.60
|
|
2025-11-04
|
0
|
1
|
-1
|
40.65
|
|
2025-11-03
|
6
|
3
|
3
|
40.60
|
|
2025-10-30
|
0
|
3
|
-3
|
40.70
|
|
2025-10-29
|
1
|
7
|
-6
|
40.80
|
|
2025-10-23
|
0
|
10
|
-10
|
40.75
|
|
2025-10-17
|
1
|
3
|
-2
|
40.70
|
|
2025-10-15
|
2
|
0
|
2
|
40.60
|
|
2025-10-13
|
3
|
30
|
-27
|
40.55
|
|
2025-10-03
|
0
|
2
|
-2
|
40.70
|
|
2025-09-26
|
0
|
12
|
-12
|
40.85
|
|
2025-09-19
|
17
|
1
|
16
|
40.80
|
|
2025-09-18
|
2
|
0
|
2
|
40.70
|
|
2025-09-11
|
0
|
16
|
-16
|
40.75
|
|
2025-09-05
|
1
|
0
|
1
|
40.85
|
|
2025-08-29
|
0
|
24
|
-24
|
40.80
|
|
2025-08-14
|
0
|
3
|
-3
|
40.70
|
|
2025-08-13
|
3
|
0
|
3
|
40.50
|
|
2025-08-05
|
12
|
0
|
12
|
40.50
|
|
2025-07-31
|
3
|
0
|
3
|
40.45
|
|
2025-07-29
|
1
|
20
|
-19
|
40.55
|
|
2025-07-28
|
1
|
0
|
1
|
40.60
|
|
2025-07-24
|
2
|
13
|
-11
|
40.40
|
|
2025-07-23
|
14
|
0
|
14
|
41.85
|
|
2025-07-22
|
0
|
17
|
-17
|
41.70
|
|
2025-07-17
|
8
|
1
|
7
|
41.55
|
|
2025-07-15
|
1
|
3
|
-2
|
41.65
|
|
2025-07-11
|
4
|
0
|
4
|
41.75
|
|
2025-07-07
|
0
|
3
|
-3
|
41.75
|
|
2025-07-02
|
1
|
0
|
1
|
41.75
|
|
2025-06-25
|
0
|
2
|
-2
|
41.30
|
|
2025-06-24
|
2
|
0
|
2
|
41.35
|
|
2025-06-23
|
20
|
0
|
20
|
41.40
|
|
2025-06-20
|
0
|
2
|
-2
|
41.50
|
|
2025-06-19
|
2
|
0
|
2
|
41.25
|
|
2025-06-18
|
4
|
2
|
2
|
41.45
|
|
2025-06-11
|
0
|
4
|
-4
|
41.40
|
|
2025-06-10
|
0
|
2
|
-2
|
41.40
|
|
2025-06-05
|
5
|
0
|
5
|
41.15
|
|
2025-05-29
|
0
|
5
|
-5
|
41.40
|
|
2025-05-16
|
6
|
0
|
6
|
41.30
|
|
2025-05-12
|
0
|
3
|
-3
|
41.80
|
|
2025-04-30
|
20
|
0
|
20
|
40.90
|
|
2025-04-21
|
2
|
0
|
2
|
40.75
|
|
2025-04-18
|
0
|
9
|
-9
|
41.20
|
|
2025-04-14
|
0
|
12
|
-12
|
40.60
|
|
2025-04-08
|
33
|
7
|
26
|
40.15
|
|
2025-04-07
|
54
|
31
|
23
|
40.10
|
|
2025-04-02
|
1
|
0
|
1
|
41.15
|
|
2025-04-01
|
1
|
4
|
-3
|
41.10
|
|
2025-03-31
|
0
|
6
|
-6
|
41.30
|
|
2025-03-24
|
2
|
0
|
2
|
41.45
|
|
2025-03-07
|
0
|
2
|
-2
|
41.40
|
|
2025-03-05
|
0
|
3
|
-3
|
41.45
|
|
2025-03-03
|
0
|
4
|
-4
|
41.65
|
|
2025-02-24
|
0
|
2
|
-2
|
41.00
|
|
2025-02-17
|
0
|
1
|
-1
|
40.95
|
|
2025-01-20
|
1
|
0
|
1
|
40.80
|
|
2025-01-15
|
2
|
0
|
2
|
40.65
|
|
2025-01-14
|
2
|
0
|
2
|
40.90
|
|
2025-01-13
|
8
|
0
|
8
|
40.55
|
|
2025-01-07
|
0
|
2
|
-2
|
40.80
|
|
2025-01-06
|
0
|
2
|
-2
|
40.85
|
|
2025-01-03
|
0
|
2
|
-2
|
40.90
|
|
2024-12-30
|
2
|
0
|
2
|
41.00
|
|
2024-12-24
|
0
|
3
|
-3
|
41.15
|
|
2024-12-20
|
1
|
6
|
-5
|
40.90
|
|
2024-12-18
|
0
|
6
|
-6
|
41.10
|
|
2024-12-16
|
2
|
11
|
-9
|
41.10
|
|
2024-12-09
|
2
|
0
|
2
|
41.25
|
|
2024-12-06
|
0
|
12
|
-12
|
41.15
|
|
2024-12-03
|
0
|
3
|
-3
|
41.25
|
|
2024-11-27
|
3
|
0
|
3
|
41.20
|
|
2024-11-26
|
2
|
0
|
2
|
41.15
|
|
2024-11-25
|
0
|
7
|
-7
|
41.25
|
|
2024-11-22
|
0
|
4
|
-4
|
41.10
|
|
2024-11-21
|
0
|
5
|
-5
|
41.00
|
|
2024-11-20
|
0
|
7
|
-7
|
41.00
|
|
2024-11-19
|
0
|
2
|
-2
|
41.00
|
|
2024-11-18
|
0
|
2
|
-2
|
40.85
|
|
2024-11-13
|
17
|
0
|
17
|
40.75
|
|
2024-11-12
|
3
|
1
|
2
|
41.40
|
|
2024-11-08
|
0
|
2
|
-2
|
41.60
|
|
2024-11-07
|
4
|
3
|
1
|
41.50
|
|
2024-11-06
|
1
|
0
|
1
|
41.35
|
|
2024-11-04
|
0
|
2
|
-2
|
41.40
|
|
2024-11-01
|
0
|
5
|
-5
|
41.70
|
|
2024-10-30
|
4
|
2
|
2
|
41.30
|
|
2024-10-29
|
3
|
1
|
2
|
41.30
|
|
2024-10-28
|
0
|
2
|
-2
|
41.50
|
|
2024-10-23
|
1
|
2
|
-1
|
41.40
|
|
2024-10-17
|
2
|
0
|
2
|
41.45
|
|
2024-10-14
|
0
|
8
|
-8
|
41.55
|
|
2024-10-07
|
0
|
8
|
-8
|
41.60
|
|
2024-09-27
|
0
|
2
|
-2
|
41.90
|
|
2024-09-26
|
0
|
5
|
-5
|
41.90
|
|
2024-09-18
|
0
|
2
|
-2
|
41.05
|
|
2024-09-10
|
2
|
0
|
2
|
40.80
|
|
2024-09-04
|
17
|
0
|
17
|
40.90
|
|
2024-09-03
|
2
|
0
|
2
|
41.35
|
|
2024-08-22
|
0
|
11
|
-11
|
42.50
|
|
2024-08-15
|
0
|
15
|
-15
|
40.85
|
|
2024-08-14
|
0
|
37
|
-37
|
40.95
|
|
2024-08-12
|
1
|
27
|
-26
|
40.40
|
|
2024-08-09
|
7
|
40
|
-33
|
40.40
|
|
2024-08-06
|
14
|
6
|
8
|
40.20
|
|
2024-08-02
|
48
|
0
|
48
|
40.60
|
|
2024-08-01
|
27
|
0
|
27
|
40.65
|
|
2024-07-31
|
20
|
1
|
19
|
40.60
|
|
2024-07-30
|
32
|
0
|
32
|
40.60
|
|
2024-07-23
|
17
|
9
|
8
|
42.50
|
|
2024-07-22
|
36
|
14
|
22
|
42.25
|
| 合計 | 1036 | 1020 | 16 | |
