| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
67
|
8
|
59
|
46.65
|
|
2026-07-16
|
10
|
85
|
-75
|
46.60
|
|
2026-07-15
|
0
|
16
|
-16
|
46.30
|
|
2026-07-13
|
15
|
44
|
-29
|
45.95
|
|
2026-07-09
|
1
|
18
|
-17
|
46.15
|
|
2026-07-08
|
4
|
23
|
-19
|
46.10
|
|
2026-07-06
|
7
|
31
|
-24
|
45.40
|
|
2026-07-02
|
30
|
2
|
28
|
44.90
|
|
2026-06-23
|
32
|
11
|
21
|
43.95
|
|
2026-06-18
|
57
|
1
|
56
|
44.00
|
|
2026-06-17
|
2
|
18
|
-16
|
44.40
|
|
2026-06-15
|
76
|
22
|
54
|
44.35
|
|
2026-06-10
|
30
|
9
|
21
|
46.00
|
|
2026-06-05
|
8
|
29
|
-21
|
45.55
|
|
2026-06-03
|
49
|
26
|
23
|
46.00
|
|
2026-05-25
|
34
|
6
|
28
|
42.60
|
|
2026-05-21
|
26
|
2
|
24
|
43.35
|
|
2026-05-14
|
37
|
12
|
25
|
44.50
|
|
2026-05-06
|
23
|
2
|
21
|
45.60
|
|
2026-05-05
|
11
|
30
|
-19
|
45.35
|
|
2026-04-27
|
32
|
118
|
-86
|
42.90
|
|
2026-04-24
|
29
|
1
|
28
|
43.25
|
|
2026-04-22
|
4
|
18
|
-14
|
44.75
|
|
2026-04-20
|
42
|
11
|
31
|
45.30
|
|
2026-04-17
|
26
|
0
|
26
|
46.35
|
|
2026-04-16
|
22
|
41
|
-19
|
46.75
|
|
2026-04-15
|
76
|
1
|
75
|
46.35
|
|
2026-04-14
|
15
|
3
|
12
|
45.50
|
|
2026-04-13
|
28
|
1
|
27
|
45.10
|
|
2026-04-07
|
15
|
1
|
14
|
45.45
|
|
2026-03-19
|
23
|
2
|
21
|
48.25
|
|
2026-03-16
|
15
|
0
|
15
|
48.70
|
|
2026-03-02
|
2
|
24
|
-22
|
52.00
|
|
2026-02-06
|
17
|
2
|
15
|
51.90
|
|
2026-02-02
|
5
|
91
|
-86
|
50.10
|
|
2026-01-30
|
15
|
34
|
-19
|
50.00
|
|
2026-01-21
|
25
|
5
|
20
|
52.50
|
|
2026-01-16
|
10
|
3
|
7
|
53.40
|
|
2026-01-09
|
3
|
22
|
-19
|
52.70
|
|
2025-12-22
|
32
|
10
|
22
|
51.30
|
|
2025-12-09
|
54
|
1
|
53
|
53.50
|
|
2025-11-28
|
12
|
0
|
12
|
55.70
|
|
2025-11-19
|
2
|
34
|
-32
|
53.50
|
|
2025-11-14
|
45
|
13
|
32
|
55.10
|
|
2025-10-31
|
12
|
0
|
12
|
57.20
|
|
2025-10-29
|
17
|
0
|
17
|
57.90
|
|
2025-10-14
|
7
|
20
|
-13
|
56.20
|
|
2025-10-13
|
15
|
6
|
9
|
56.70
|
|
2025-09-26
|
15
|
0
|
15
|
53.60
|
|
2025-09-19
|
9
|
20
|
-11
|
55.70
|
|
2025-09-18
|
26
|
10
|
16
|
55.20
|
|
2025-09-16
|
4
|
67
|
-63
|
55.70
|
|
2025-09-15
|
4
|
70
|
-66
|
54.40
|
|
2025-09-12
|
23
|
11
|
12
|
54.40
|
|
2025-09-04
|
1
|
21
|
-20
|
54.20
|
|
2025-09-03
|
2
|
38
|
-36
|
53.60
|
|
2025-08-27
|
20
|
6
|
14
|
53.30
|
|
2025-08-25
|
2
|
28
|
-26
|
52.80
|
|
2025-08-01
|
6
|
168
|
-162
|
52.90
|
|
2025-07-31
|
42
|
7
|
35
|
51.80
|
|
2025-07-29
|
40
|
8
|
32
|
53.10
|
|
2025-07-28
|
16
|
6
|
10
|
53.80
|
|
2025-07-25
|
19
|
5
|
14
|
53.80
|
|
2025-07-23
|
17
|
27
|
-10
|
54.00
|
|
2025-07-21
|
9
|
38
|
-29
|
54.50
|
|
2025-07-17
|
15
|
3
|
12
|
54.00
|
|
2025-07-11
|
15
|
4
|
11
|
55.20
|
|
2025-07-09
|
13
|
31
|
-18
|
55.60
|
|
2025-07-08
|
23
|
9
|
14
|
55.40
|
|
2025-07-03
|
68
|
33
|
35
|
57.70
|
|
2025-07-02
|
2
|
47
|
-45
|
56.90
|
|
2025-06-30
|
12
|
2
|
10
|
54.00
|
|
2025-06-27
|
26
|
14
|
12
|
55.10
|
|
2025-06-25
|
8
|
29
|
-21
|
54.00
|
|
2025-06-24
|
9
|
19
|
-10
|
53.60
|
|
2025-06-18
|
27
|
3
|
24
|
54.20
|
|
2025-06-11
|
8
|
18
|
-10
|
53.40
|
|
2025-06-09
|
0
|
13
|
-13
|
53.20
|
|
2025-06-05
|
19
|
6
|
13
|
55.80
|
|
2025-05-28
|
2
|
39
|
-37
|
57.30
|
|
2025-05-27
|
21
|
34
|
-13
|
57.10
|
|
2025-05-26
|
10
|
52
|
-42
|
57.80
|
|
2025-05-23
|
2
|
39
|
-37
|
57.80
|
|
2025-05-20
|
2
|
18
|
-16
|
58.00
|
|
2025-05-19
|
20
|
9
|
11
|
57.30
|
|
2025-05-15
|
5
|
32
|
-27
|
58.80
|
|
2025-05-14
|
106
|
18
|
88
|
58.10
|
|
2025-05-08
|
2
|
63
|
-61
|
56.60
|
|
2025-05-07
|
10
|
4
|
6
|
55.60
|
|
2025-04-30
|
6
|
24
|
-18
|
58.30
|
|
2025-04-25
|
31
|
51
|
-20
|
57.20
|
|
2025-04-24
|
33
|
16
|
17
|
55.90
|
|
2025-04-08
|
7
|
18
|
-11
|
53.70
|
|
2025-04-07
|
0
|
6
|
-6
|
59.60
|
|
2025-04-01
|
0
|
16
|
-16
|
64.60
|
|
2025-03-31
|
25
|
6
|
19
|
63.10
|
|
2025-03-27
|
5
|
17
|
-12
|
67.90
|
|
2025-03-25
|
11
|
6
|
5
|
67.20
|
|
2025-03-24
|
16
|
25
|
-9
|
67.00
|
|
2025-03-18
|
34
|
14
|
20
|
66.90
|
|
2025-03-17
|
27
|
15
|
12
|
65.90
|
|
2025-03-13
|
77
|
23
|
54
|
66.40
|
|
2025-03-11
|
119
|
24
|
95
|
66.80
|
|
2025-03-04
|
14
|
36
|
-22
|
71.00
|
|
2025-02-19
|
49
|
218
|
-169
|
70.60
|
|
2025-02-14
|
14
|
76
|
-62
|
72.20
|
|
2025-01-16
|
49
|
7
|
42
|
67.50
|
|
2025-01-13
|
2
|
20
|
-18
|
67.40
|
|
2025-01-08
|
7
|
29
|
-22
|
69.70
|
|
2025-01-07
|
31
|
4
|
27
|
70.10
|
|
2025-01-06
|
10
|
3
|
7
|
70.30
|
|
2024-12-30
|
0
|
14
|
-14
|
68.60
|
|
2024-12-26
|
2
|
16
|
-14
|
68.10
|
|
2024-12-25
|
11
|
17
|
-6
|
68.20
|
|
2024-11-26
|
4
|
13
|
-9
|
79.50
|
|
2024-11-20
|
2
|
9
|
-7
|
77.60
|
|
2024-11-19
|
2
|
17
|
-15
|
78.40
|
|
2024-11-13
|
5
|
20
|
-15
|
76.10
|
|
2024-11-11
|
23
|
47
|
-24
|
77.40
|
|
2024-11-05
|
25
|
42
|
-17
|
80.50
|
|
2024-11-04
|
19
|
38
|
-19
|
79.90
|
|
2024-11-01
|
19
|
10
|
9
|
80.10
|
|
2024-10-21
|
49
|
76
|
-27
|
78.40
|
|
2024-10-16
|
8
|
94
|
-86
|
76.40
|
|
2024-10-11
|
136
|
73
|
63
|
73.40
|
|
2024-10-04
|
98
|
63
|
35
|
74.70
|
|
2024-09-19
|
69
|
29
|
40
|
66.20
|
|
2024-09-12
|
38
|
22
|
16
|
60.20
|
|
2024-09-10
|
65
|
22
|
43
|
59.70
|
|
2024-07-30
|
0
|
60
|
-60
|
66.10
|
| 合計 | 2941 | 3262 | -321 | |
