| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
20
|
7
|
13
|
113.00
|
|
2026-07-15
|
4
|
61
|
-57
|
119.00
|
|
2026-07-14
|
5
|
22
|
-17
|
116.50
|
|
2026-07-06
|
52
|
20
|
32
|
120.50
|
|
2026-07-02
|
3
|
12
|
-9
|
117.00
|
|
2026-07-01
|
2
|
28
|
-26
|
117.50
|
|
2026-06-18
|
15
|
36
|
-21
|
115.00
|
|
2026-06-04
|
8
|
46
|
-38
|
117.50
|
|
2026-06-01
|
14
|
30
|
-16
|
105.00
|
|
2026-05-27
|
34
|
19
|
15
|
102.00
|
|
2026-05-25
|
27
|
85
|
-58
|
104.50
|
|
2026-05-20
|
44
|
6
|
38
|
101.00
|
|
2026-05-15
|
96
|
36
|
60
|
104.50
|
|
2026-05-11
|
6
|
25
|
-19
|
103.50
|
|
2026-05-07
|
41
|
25
|
16
|
105.50
|
|
2026-04-28
|
0
|
8
|
-8
|
103.00
|
|
2026-04-17
|
5
|
16
|
-11
|
106.00
|
|
2026-04-13
|
22
|
10
|
12
|
104.00
|
|
2026-04-08
|
34
|
16
|
18
|
112.00
|
|
2026-04-07
|
9
|
28
|
-19
|
107.50
|
|
2026-04-02
|
67
|
149
|
-82
|
103.00
|
|
2026-04-01
|
36
|
11
|
25
|
112.50
|
|
2026-03-31
|
35
|
10
|
25
|
112.00
|
|
2026-03-30
|
9
|
2
|
7
|
118.50
|
|
2026-03-16
|
1
|
7
|
-6
|
129.50
|
|
2026-03-09
|
7
|
27
|
-20
|
123.50
|
|
2026-03-06
|
7
|
14
|
-7
|
123.50
|
|
2026-03-05
|
3
|
31
|
-28
|
123.50
|
|
2026-03-03
|
20
|
3
|
17
|
125.00
|
|
2026-03-02
|
4
|
16
|
-12
|
128.50
|
|
2026-02-26
|
12
|
0
|
12
|
127.50
|
|
2026-02-25
|
0
|
16
|
-16
|
130.50
|
|
2026-02-24
|
18
|
6
|
12
|
128.50
|
|
2026-02-23
|
1
|
27
|
-26
|
132.00
|
|
2026-01-30
|
23
|
6
|
17
|
136.00
|
|
2026-01-28
|
7
|
23
|
-16
|
139.00
|
|
2026-01-23
|
14
|
3
|
11
|
139.00
|
|
2026-01-14
|
2
|
20
|
-18
|
142.00
|
|
2025-12-29
|
2
|
16
|
-14
|
140.50
|
|
2025-12-03
|
3
|
0
|
3
|
140.50
|
|
2025-11-20
|
8
|
16
|
-8
|
135.00
|
|
2025-11-18
|
21
|
40
|
-19
|
130.50
|
|
2025-11-13
|
0
|
8
|
-8
|
149.50
|
|
2025-11-11
|
1
|
7
|
-6
|
149.50
|
|
2025-11-07
|
6
|
18
|
-12
|
149.50
|
|
2025-10-27
|
1
|
14
|
-13
|
158.50
|
|
2025-10-20
|
36
|
19
|
17
|
161.00
|
|
2025-10-17
|
11
|
3
|
8
|
165.50
|
|
2025-10-16
|
4
|
17
|
-13
|
168.00
|
|
2025-10-14
|
15
|
41
|
-26
|
168.00
|
|
2025-10-07
|
6
|
24
|
-18
|
175.00
|
|
2025-09-16
|
7
|
17
|
-10
|
169.00
|
|
2025-09-02
|
26
|
13
|
13
|
176.00
|
|
2025-08-29
|
52
|
17
|
35
|
183.50
|
|
2025-08-28
|
27
|
12
|
15
|
188.00
|
|
2025-08-27
|
15
|
58
|
-43
|
192.50
|
|
2025-08-26
|
68
|
22
|
46
|
187.00
|
|
2025-08-22
|
22
|
77
|
-55
|
196.50
|
|
2025-08-19
|
11
|
31
|
-20
|
192.00
|
|
2025-08-14
|
62
|
28
|
34
|
183.00
|
|
2025-08-07
|
20
|
3
|
17
|
193.00
|
|
2025-08-01
|
33
|
85
|
-52
|
194.00
|
|
2025-07-25
|
36
|
4
|
32
|
191.50
|
|
2025-07-11
|
23
|
35
|
-12
|
205.00
|
|
2025-07-09
|
114
|
71
|
43
|
203.00
|
|
2025-07-04
|
239
|
85
|
154
|
220.50
|
|
2025-06-30
|
173
|
114
|
59
|
237.00
|
|
2025-06-26
|
37
|
96
|
-59
|
237.00
|
|
2025-06-25
|
112
|
63
|
49
|
235.00
|
|
2025-06-20
|
45
|
89
|
-44
|
227.00
|
|
2025-06-19
|
53
|
30
|
23
|
228.50
|
|
2025-06-17
|
131
|
78
|
53
|
232.50
|
|
2025-06-09
|
277
|
233
|
44
|
217.00
|
|
2025-06-06
|
265
|
340
|
-75
|
216.50
|
|
2025-06-04
|
42
|
145
|
-103
|
199.00
|
|
2025-06-02
|
100
|
70
|
30
|
180.00
|
|
2025-05-28
|
75
|
141
|
-66
|
182.00
|
|
2025-05-27
|
19
|
30
|
-11
|
168.50
|
|
2025-05-23
|
90
|
46
|
44
|
178.00
|
|
2025-05-21
|
27
|
16
|
11
|
179.50
|
|
2025-05-13
|
42
|
25
|
17
|
181.00
|
|
2025-05-12
|
21
|
7
|
14
|
180.50
|
|
2025-05-08
|
48
|
94
|
-46
|
181.00
|
|
2025-05-06
|
12
|
36
|
-24
|
177.00
|
|
2025-04-24
|
35
|
53
|
-18
|
173.50
|
|
2025-04-21
|
117
|
45
|
72
|
160.00
|
|
2025-04-18
|
75
|
48
|
27
|
176.50
|
|
2025-04-17
|
60
|
87
|
-27
|
182.00
|
|
2025-04-15
|
64
|
97
|
-33
|
176.50
|
|
2025-04-14
|
22
|
48
|
-26
|
166.50
|
|
2025-04-08
|
82
|
27
|
55
|
146.00
|
|
2025-04-07
|
2
|
26
|
-24
|
162.00
|
|
2025-04-01
|
21
|
36
|
-15
|
170.00
|
|
2025-03-31
|
37
|
23
|
14
|
158.50
|
|
2025-03-13
|
70
|
34
|
36
|
185.00
|
|
2025-03-12
|
62
|
90
|
-28
|
194.50
|
|
2025-03-11
|
105
|
70
|
35
|
183.50
|
|
2025-03-07
|
50
|
122
|
-72
|
195.50
|
|
2025-03-06
|
49
|
73
|
-24
|
189.00
|
|
2025-02-27
|
42
|
71
|
-29
|
187.00
|
|
2025-02-26
|
14
|
39
|
-25
|
184.00
|
|
2025-02-25
|
57
|
32
|
25
|
185.50
|
|
2025-02-24
|
34
|
75
|
-41
|
188.50
|
|
2025-02-19
|
2
|
35
|
-33
|
176.00
|
|
2025-02-14
|
3
|
41
|
-38
|
172.00
|
|
2025-02-05
|
12
|
20
|
-8
|
160.00
|
|
2025-02-04
|
16
|
4
|
12
|
158.00
|
|
2025-01-07
|
6
|
14
|
-8
|
162.00
|
|
2024-12-30
|
12
|
73
|
-61
|
166.50
|
|
2024-12-26
|
31
|
18
|
13
|
171.50
|
|
2024-12-19
|
111
|
34
|
77
|
174.50
|
|
2024-12-18
|
42
|
91
|
-49
|
188.00
|
|
2024-12-12
|
22
|
10
|
12
|
180.00
|
|
2024-12-11
|
13
|
38
|
-25
|
183.50
|
|
2024-12-09
|
16
|
41
|
-25
|
181.00
|
|
2024-12-06
|
7
|
13
|
-6
|
179.00
|
|
2024-12-02
|
21
|
43
|
-22
|
180.00
|
|
2024-11-22
|
45
|
21
|
24
|
180.50
|
|
2024-11-21
|
3
|
14
|
-11
|
181.00
|
|
2024-11-20
|
61
|
34
|
27
|
176.00
|
|
2024-11-19
|
17
|
24
|
-7
|
181.50
|
|
2024-11-15
|
48
|
74
|
-26
|
185.00
|
|
2024-11-08
|
159
|
832
|
-673
|
187.50
|
|
2024-11-07
|
89
|
33
|
56
|
201.00
|
|
2024-10-24
|
256
|
210
|
46
|
213.50
|
|
2024-10-22
|
74
|
271
|
-197
|
223.50
|
|
2024-10-16
|
63
|
83
|
-20
|
221.00
|
|
2024-10-14
|
294
|
122
|
172
|
230.50
|
|
2024-10-11
|
16
|
30
|
-14
|
213.50
|
|
2024-10-09
|
48
|
120
|
-72
|
211.00
|
|
2024-10-04
|
40
|
10
|
30
|
223.00
|
|
2024-10-01
|
111
|
147
|
-36
|
229.50
|
|
2024-09-25
|
95
|
175
|
-80
|
238.00
|
|
2024-09-18
|
40
|
76
|
-36
|
213.50
|
|
2024-09-12
|
17
|
31
|
-14
|
210.00
|
|
2024-09-10
|
85
|
36
|
49
|
204.50
|
|
2024-09-05
|
65
|
118
|
-53
|
219.00
|
|
2024-08-30
|
58
|
99
|
-41
|
237.50
|
|
2024-08-27
|
93
|
235
|
-142
|
234.50
|
|
2024-08-23
|
196
|
46
|
150
|
212.50
|
|
2024-08-22
|
43
|
84
|
-41
|
211.50
|
|
2024-08-09
|
53
|
77
|
-24
|
192.50
|
|
2024-08-08
|
84
|
34
|
50
|
188.00
|
|
2024-08-07
|
41
|
68
|
-27
|
194.50
|
|
2024-08-06
|
137
|
349
|
-212
|
177.00
|
|
2024-08-02
|
52
|
89
|
-37
|
213.50
|
|
2024-07-31
|
39
|
98
|
-59
|
219.50
|
|
2024-07-23
|
28
|
102
|
-74
|
244.00
|
| 合計 | 6907 | 8654 | -1747 | |
