| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
28.84
|
|
2026-07-15
|
0
|
8
|
-8
|
29.08
|
|
2026-07-14
|
1
|
13
|
-12
|
28.49
|
|
2026-07-13
|
5
|
0
|
5
|
27.97
|
|
2026-07-08
|
4
|
0
|
4
|
28.37
|
|
2026-06-29
|
4
|
0
|
4
|
28.46
|
|
2026-06-18
|
2
|
0
|
2
|
29.05
|
|
2026-06-16
|
0
|
3
|
-3
|
29.00
|
|
2026-06-15
|
0
|
5
|
-5
|
28.96
|
|
2026-06-11
|
0
|
5
|
-5
|
28.30
|
|
2026-06-09
|
6
|
1
|
5
|
28.13
|
|
2026-06-08
|
15
|
2
|
13
|
28.05
|
|
2026-06-02
|
2
|
20
|
-18
|
29.31
|
|
2026-05-28
|
22
|
38
|
-16
|
28.56
|
|
2026-05-27
|
24
|
7
|
17
|
28.65
|
|
2026-05-26
|
15
|
4
|
11
|
28.56
|
|
2026-05-22
|
11
|
4
|
7
|
28.08
|
|
2026-05-20
|
1
|
0
|
1
|
28.31
|
|
2026-05-18
|
9
|
0
|
9
|
28.36
|
|
2026-05-13
|
0
|
7
|
-7
|
29.13
|
|
2026-05-11
|
0
|
11
|
-11
|
28.67
|
|
2026-05-08
|
11
|
0
|
11
|
28.42
|
|
2026-05-05
|
1
|
0
|
1
|
28.45
|
|
2026-04-30
|
0
|
10
|
-10
|
28.32
|
|
2026-04-29
|
0
|
5
|
-5
|
28.15
|
|
2026-04-28
|
7
|
0
|
7
|
28.15
|
|
2026-04-27
|
1
|
19
|
-18
|
28.03
|
|
2026-04-23
|
1
|
0
|
1
|
28.24
|
|
2026-04-22
|
0
|
15
|
-15
|
28.20
|
|
2026-04-21
|
0
|
10
|
-10
|
28.13
|
|
2026-04-20
|
7
|
0
|
7
|
28.11
|
|
2026-04-10
|
0
|
14
|
-14
|
27.48
|
|
2026-04-08
|
6
|
42
|
-36
|
27.26
|
|
2026-04-07
|
9
|
0
|
9
|
26.47
|
|
2026-04-01
|
11
|
2
|
9
|
26.97
|
|
2026-03-31
|
2
|
0
|
2
|
26.76
|
|
2026-03-30
|
5
|
0
|
5
|
26.60
|
|
2026-03-26
|
2
|
0
|
2
|
26.55
|
|
2026-03-23
|
0
|
8
|
-8
|
26.37
|
|
2026-03-19
|
0
|
154
|
-154
|
26.91
|
|
2026-03-18
|
5
|
27
|
-22
|
26.99
|
|
2026-03-17
|
171
|
4
|
167
|
27.35
|
|
2026-03-16
|
1
|
6
|
-5
|
27.16
|
|
2026-03-13
|
0
|
43
|
-43
|
27.13
|
|
2026-03-12
|
2
|
0
|
2
|
26.78
|
|
2026-03-06
|
0
|
1
|
-1
|
26.39
|
|
2026-03-05
|
40
|
23
|
17
|
26.48
|
|
2026-03-03
|
0
|
70
|
-70
|
26.80
|
|
2026-02-24
|
2
|
146
|
-144
|
26.57
|
|
2026-02-23
|
6
|
114
|
-108
|
26.63
|
|
2026-02-11
|
0
|
82
|
-82
|
26.77
|
|
2026-02-09
|
191
|
0
|
191
|
26.93
|
|
2026-02-05
|
0
|
12
|
-12
|
26.68
|
|
2026-02-03
|
17
|
36
|
-19
|
26.39
|
|
2026-02-02
|
0
|
10
|
-10
|
26.52
|
|
2026-01-30
|
34
|
20
|
14
|
26.73
|
|
2026-01-29
|
78
|
219
|
-141
|
26.44
|
|
2026-01-28
|
43
|
23
|
20
|
26.29
|
|
2026-01-27
|
0
|
10
|
-10
|
26.64
|
|
2026-01-26
|
10
|
0
|
10
|
26.56
|
|
2026-01-23
|
173
|
0
|
173
|
26.53
|
|
2026-01-20
|
0
|
5
|
-5
|
27.04
|
|
2026-01-19
|
12
|
1
|
11
|
27.09
|
|
2026-01-16
|
10
|
1
|
9
|
27.25
|
|
2026-01-13
|
10
|
3
|
7
|
27.64
|
|
2026-01-12
|
21
|
13
|
8
|
27.69
|
|
2026-01-09
|
0
|
5
|
-5
|
27.62
|
|
2026-01-08
|
8
|
0
|
8
|
27.52
|
|
2026-01-07
|
10
|
0
|
10
|
27.63
|
|
2025-12-30
|
1
|
33
|
-32
|
27.18
|
|
2025-12-29
|
10
|
0
|
10
|
27.11
|
|
2025-12-26
|
11
|
27
|
-16
|
27.16
|
|
2025-12-24
|
2
|
0
|
2
|
26.99
|
|
2025-12-23
|
11
|
3
|
8
|
27.09
|
|
2025-12-22
|
5
|
0
|
5
|
26.84
|
|
2025-12-19
|
1
|
22
|
-21
|
26.68
|
|
2025-12-18
|
6
|
0
|
6
|
26.62
|
|
2025-12-16
|
13
|
0
|
13
|
26.25
|
|
2025-12-15
|
0
|
13
|
-13
|
26.43
|
|
2025-12-12
|
15
|
7
|
8
|
26.42
|
|
2025-12-11
|
1
|
5
|
-4
|
26.40
|
|
2025-12-10
|
37
|
0
|
37
|
26.36
|
|
2025-12-09
|
9
|
3
|
6
|
26.58
|
|
2025-12-08
|
10
|
32
|
-22
|
26.66
|
|
2025-12-05
|
0
|
10
|
-10
|
26.39
|
|
2025-12-04
|
0
|
2
|
-2
|
26.29
|
|
2025-11-27
|
10
|
0
|
10
|
26.35
|
|
2025-11-26
|
0
|
11
|
-11
|
26.28
|
|
2025-11-21
|
9
|
23
|
-14
|
26.05
|
|
2025-11-20
|
1
|
281
|
-280
|
26.48
|
|
2025-11-18
|
10
|
0
|
10
|
26.17
|
|
2025-11-17
|
31
|
23
|
8
|
26.21
|
|
2025-11-14
|
8
|
5
|
3
|
26.59
|
|
2025-11-10
|
8
|
3
|
5
|
26.30
|
|
2025-11-05
|
8
|
0
|
8
|
26.08
|
|
2025-11-04
|
0
|
4
|
-4
|
26.05
|
|
2025-11-03
|
49
|
0
|
49
|
26.01
|
|
2025-10-31
|
51
|
6
|
45
|
26.00
|
|
2025-10-27
|
0
|
173
|
-173
|
26.56
|
|
2025-10-21
|
0
|
53
|
-53
|
25.79
|
|
2025-10-20
|
6
|
0
|
6
|
25.27
|
|
2025-10-14
|
1
|
21
|
-20
|
25.02
|
|
2025-10-09
|
23
|
1
|
22
|
25.65
|
|
2025-10-08
|
6
|
0
|
6
|
25.35
|
|
2025-10-03
|
1
|
12
|
-11
|
25.53
|
|
2025-10-02
|
1
|
27
|
-26
|
25.67
|
|
2025-10-01
|
23
|
1
|
22
|
25.51
|
|
2025-09-30
|
5
|
20
|
-15
|
25.59
|
|
2025-09-26
|
1
|
28
|
-27
|
25.47
|
|
2025-09-25
|
2
|
203
|
-201
|
25.55
|
|
2025-09-18
|
5
|
0
|
5
|
25.12
|
|
2025-09-12
|
13
|
3
|
10
|
25.22
|
|
2025-09-11
|
2
|
36
|
-34
|
25.17
|
|
2025-09-08
|
3
|
15
|
-12
|
24.77
|
|
2025-08-29
|
6
|
32
|
-26
|
25.03
|
|
2025-08-27
|
4
|
36
|
-32
|
25.02
|
|
2025-08-25
|
6
|
56
|
-50
|
24.72
|
|
2025-08-15
|
1
|
18
|
-17
|
23.37
|
|
2025-08-14
|
0
|
45
|
-45
|
23.33
|
|
2025-08-07
|
1
|
176
|
-175
|
22.64
|
|
2025-08-06
|
6
|
280
|
-274
|
22.58
|
|
2025-08-05
|
0
|
8
|
-8
|
22.56
|
|
2025-08-04
|
30
|
1
|
29
|
22.29
|
|
2025-08-01
|
20
|
1
|
19
|
22.21
|
|
2025-07-31
|
73
|
7
|
66
|
22.46
|
|
2025-07-30
|
47
|
3
|
44
|
22.74
|
|
2025-07-28
|
317
|
5
|
312
|
22.47
|
|
2025-07-22
|
35
|
7
|
28
|
22.35
|
|
2025-07-18
|
6
|
21
|
-15
|
22.06
|
|
2025-07-16
|
36
|
5
|
31
|
21.84
|
|
2025-07-14
|
2
|
13
|
-11
|
22.04
|
|
2025-07-08
|
3
|
0
|
3
|
21.59
|
|
2025-06-30
|
4
|
2
|
2
|
21.38
|
|
2025-06-19
|
11
|
0
|
11
|
21.13
|
|
2025-06-17
|
2
|
0
|
2
|
21.15
|
|
2025-06-16
|
4
|
22
|
-18
|
21.29
|
|
2025-06-09
|
4
|
0
|
4
|
21.52
|
|
2025-06-04
|
0
|
28
|
-28
|
21.55
|
|
2025-06-03
|
0
|
4
|
-4
|
21.46
|
|
2025-05-29
|
6
|
0
|
6
|
21.50
|
|
2025-05-28
|
9
|
0
|
9
|
21.43
|
|
2025-05-23
|
0
|
3
|
-3
|
22.02
|
|
2025-05-14
|
5
|
120
|
-115
|
22.33
|
|
2025-05-13
|
69
|
9
|
60
|
22.15
|
|
2025-05-12
|
57
|
9
|
48
|
21.93
|
|
2025-05-07
|
1
|
32
|
-31
|
21.37
|
|
2025-05-06
|
17
|
2
|
15
|
21.17
|
|
2025-05-05
|
21
|
0
|
21
|
20.90
|
|
2025-04-30
|
17
|
0
|
17
|
22.12
|
|
2025-04-29
|
10
|
0
|
10
|
22.40
|
|
2025-04-28
|
6
|
0
|
6
|
22.67
|
|
2025-04-16
|
8
|
15
|
-7
|
22.05
|
|
2025-04-14
|
10
|
0
|
10
|
22.15
|
|
2025-04-01
|
9
|
0
|
9
|
23.40
|
|
2025-03-28
|
20
|
60
|
-40
|
23.54
|
|
2025-03-21
|
9
|
125
|
-116
|
23.66
|
|
2025-03-19
|
33
|
9
|
24
|
24.23
|
|
2025-03-18
|
64
|
11
|
53
|
24.15
|
|
2025-03-17
|
88
|
2
|
86
|
24.15
|
|
2025-03-13
|
0
|
12
|
-12
|
23.20
|
|
2025-03-06
|
11
|
23
|
-12
|
23.15
|
|
2025-03-04
|
21
|
41
|
-20
|
22.73
|
|
2025-02-25
|
18
|
5
|
13
|
23.07
|
|
2025-02-19
|
7
|
20
|
-13
|
23.02
|
|
2025-02-10
|
31
|
0
|
31
|
22.58
|
|
2025-02-06
|
0
|
25
|
-25
|
22.30
|
|
2025-02-05
|
48
|
0
|
48
|
22.15
|
|
2025-02-03
|
15
|
2
|
13
|
22.22
|
|
2025-01-15
|
14
|
4
|
10
|
22.34
|
|
2025-01-08
|
33
|
9
|
24
|
22.16
|
|
2025-01-06
|
48
|
61
|
-13
|
22.30
|
|
2025-01-03
|
161
|
0
|
161
|
22.68
|
|
2025-01-02
|
25
|
2
|
23
|
22.86
|
|
2024-12-30
|
2
|
120
|
-118
|
23.44
|
|
2024-12-26
|
58
|
2
|
56
|
23.34
|
|
2024-12-25
|
33
|
4
|
29
|
23.40
|
|
2024-12-24
|
0
|
9
|
-9
|
23.28
|
|
2024-12-23
|
0
|
12
|
-12
|
23.15
|
|
2024-12-19
|
0
|
21
|
-21
|
23.05
|
|
2024-12-12
|
11
|
2
|
9
|
23.53
|
|
2024-12-11
|
3
|
80
|
-77
|
23.37
|
|
2024-12-09
|
5
|
21
|
-16
|
23.03
|
|
2024-12-06
|
122
|
21
|
101
|
23.02
|
|
2024-11-29
|
4
|
66
|
-62
|
22.87
|
|
2024-11-28
|
3
|
26
|
-23
|
22.54
|
|
2024-11-25
|
22
|
77
|
-55
|
22.33
|
|
2024-11-22
|
62
|
18
|
44
|
22.77
|
|
2024-11-19
|
35
|
5
|
30
|
22.88
|
|
2024-11-15
|
5
|
26
|
-21
|
23.32
|
|
2024-11-13
|
21
|
9
|
12
|
23.43
|
|
2024-11-12
|
12
|
38
|
-26
|
23.53
|
|
2024-11-11
|
11
|
43
|
-32
|
23.69
|
|
2024-10-30
|
18
|
96
|
-78
|
22.89
|
|
2024-10-28
|
34
|
0
|
34
|
23.32
|
|
2024-10-25
|
86
|
14
|
72
|
23.51
|
|
2024-10-16
|
65
|
30
|
35
|
23.11
|
|
2024-10-11
|
124
|
11
|
113
|
23.98
|
|
2024-10-04
|
95
|
406
|
-311
|
27.03
|
|
2024-09-27
|
86
|
252
|
-166
|
22.75
|
|
2024-09-26
|
8
|
180
|
-172
|
21.78
|
|
2024-09-25
|
40
|
125
|
-85
|
21.31
|
|
2024-09-20
|
17
|
1
|
16
|
19.50
|
|
2024-09-18
|
14
|
1
|
13
|
19.27
|
|
2024-09-13
|
2
|
5
|
-3
|
19.41
|
|
2024-09-12
|
12
|
1
|
11
|
19.57
|
|
2024-09-03
|
13
|
0
|
13
|
20.03
|
|
2024-09-02
|
16
|
1
|
15
|
20.18
|
|
2024-08-29
|
15
|
0
|
15
|
20.02
|
|
2024-08-23
|
6
|
0
|
6
|
20.39
|
|
2024-08-21
|
0
|
20
|
-20
|
20.18
|
|
2024-08-16
|
1
|
12
|
-11
|
20.32
|
|
2024-08-14
|
7
|
12
|
-5
|
20.05
|
|
2024-08-12
|
11
|
5
|
6
|
20.18
|
|
2024-08-05
|
35
|
3
|
32
|
20.44
|
|
2024-08-01
|
16
|
6
|
10
|
20.48
|
|
2024-07-23
|
6
|
0
|
6
|
20.93
|
| 合計 | 4082 | 5544 | -1462 | |
