| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
56.55
|
|
2026-07-17
|
1
|
3
|
-2
|
54.90
|
|
2026-07-16
|
1
|
0
|
1
|
57.05
|
|
2026-07-14
|
0
|
5
|
-5
|
57.10
|
|
2026-07-02
|
1
|
3
|
-2
|
57.15
|
|
2026-06-30
|
2
|
0
|
2
|
56.75
|
|
2026-06-26
|
1
|
3
|
-2
|
55.85
|
|
2026-06-25
|
1
|
0
|
1
|
56.80
|
|
2026-06-23
|
2
|
0
|
2
|
56.60
|
|
2026-06-11
|
0
|
11
|
-11
|
53.90
|
|
2026-06-02
|
1
|
0
|
1
|
55.10
|
|
2026-05-22
|
1
|
0
|
1
|
54.85
|
|
2026-05-20
|
0
|
2
|
-2
|
53.15
|
|
2026-05-18
|
1
|
0
|
1
|
53.95
|
|
2026-05-14
|
1
|
8
|
-7
|
54.75
|
|
2026-05-05
|
6
|
1
|
5
|
51.85
|
|
2026-05-04
|
0
|
4
|
-4
|
52.40
|
|
2026-04-24
|
0
|
8
|
-8
|
52.30
|
|
2026-04-22
|
1
|
8
|
-7
|
52.65
|
|
2026-04-17
|
1
|
3
|
-2
|
53.30
|
|
2026-04-14
|
5
|
1
|
4
|
52.80
|
|
2026-04-10
|
40
|
0
|
40
|
52.80
|
|
2026-03-26
|
1
|
0
|
1
|
50.60
|
|
2026-03-24
|
0
|
4
|
-4
|
49.43
|
|
2026-03-20
|
2
|
0
|
2
|
50.50
|
|
2026-03-17
|
1
|
3
|
-2
|
50.80
|
|
2026-02-23
|
5
|
12
|
-7
|
54.00
|
|
2026-02-11
|
8
|
26
|
-18
|
54.55
|
|
2026-02-09
|
13
|
1
|
12
|
53.10
|
|
2026-02-06
|
4
|
0
|
4
|
51.60
|
|
2026-01-29
|
2
|
0
|
2
|
49.64
|
|
2026-01-21
|
3
|
0
|
3
|
50.25
|
|
2026-01-20
|
5
|
8
|
-3
|
50.85
|
|
2026-01-15
|
1
|
4
|
-3
|
51.35
|
|
2026-01-13
|
1
|
6
|
-5
|
50.45
|
|
2025-12-12
|
0
|
3
|
-3
|
47.69
|
|
2025-12-05
|
2
|
0
|
2
|
46.99
|
|
2025-12-01
|
2
|
0
|
2
|
46.63
|
|
2025-11-19
|
0
|
5
|
-5
|
45.42
|
|
2025-11-18
|
4
|
0
|
4
|
45.60
|
|
2025-11-12
|
0
|
10
|
-10
|
46.71
|
|
2025-11-06
|
2
|
5
|
-3
|
46.40
|
|
2025-11-04
|
0
|
2
|
-2
|
46.42
|
|
2025-11-03
|
1
|
5
|
-4
|
46.34
|
|
2025-10-28
|
5
|
1
|
4
|
46.01
|
|
2025-10-17
|
5
|
0
|
5
|
44.28
|
|
2025-10-15
|
0
|
8
|
-8
|
44.46
|
|
2025-10-13
|
19
|
1
|
18
|
43.70
|
|
2025-10-08
|
11
|
5
|
6
|
45.25
|
|
2025-10-02
|
5
|
0
|
5
|
43.36
|
|
2025-09-30
|
1
|
6
|
-5
|
44.00
|
|
2025-09-24
|
2
|
0
|
2
|
43.95
|
|
2025-09-17
|
4
|
0
|
4
|
43.71
|
|
2025-09-03
|
2
|
0
|
2
|
42.33
|
|
2025-08-27
|
5
|
0
|
5
|
42.58
|
|
2025-08-26
|
1
|
5
|
-4
|
42.73
|
|
2025-08-25
|
0
|
2
|
-2
|
43.05
|
|
2025-08-22
|
2
|
0
|
2
|
42.96
|
|
2025-07-09
|
3
|
0
|
3
|
39.14
|
|
2025-06-23
|
3
|
0
|
3
|
38.21
|
|
2025-06-20
|
0
|
2
|
-2
|
38.48
|
|
2025-06-04
|
2
|
0
|
2
|
38.43
|
|
2025-06-03
|
2
|
0
|
2
|
38.32
|
|
2025-05-28
|
0
|
11
|
-11
|
38.43
|
|
2025-05-23
|
1
|
4
|
-3
|
37.85
|
|
2025-05-22
|
1
|
5
|
-4
|
37.58
|
|
2025-05-21
|
0
|
3
|
-3
|
37.89
|
|
2025-05-20
|
1
|
21
|
-20
|
37.93
|
|
2025-05-16
|
6
|
0
|
6
|
37.87
|
|
2025-05-15
|
8
|
0
|
8
|
37.88
|
|
2025-05-14
|
2
|
0
|
2
|
38.16
|
|
2025-05-09
|
21
|
1
|
20
|
37.84
|
|
2025-04-30
|
11
|
3
|
8
|
36.83
|
|
2025-04-28
|
1
|
8
|
-7
|
36.76
|
|
2025-04-25
|
11
|
1
|
10
|
36.42
|
|
2025-04-24
|
0
|
34
|
-34
|
35.95
|
|
2025-04-21
|
34
|
0
|
34
|
35.03
|
|
2025-04-16
|
0
|
5
|
-5
|
34.47
|
|
2025-04-02
|
3
|
0
|
3
|
36.95
|
|
2025-03-28
|
0
|
10
|
-10
|
38.29
|
|
2025-03-20
|
3
|
0
|
3
|
38.68
|
|
2025-03-11
|
5
|
0
|
5
|
36.65
|
|
2025-03-07
|
5
|
0
|
5
|
37.32
|
|
2025-02-19
|
0
|
3
|
-3
|
38.14
|
|
2025-01-21
|
1
|
0
|
1
|
37.40
|
|
2025-01-20
|
0
|
4
|
-4
|
37.43
|
|
2025-01-06
|
0
|
5
|
-5
|
38.00
|
|
2025-01-02
|
1
|
0
|
1
|
38.02
|
|
2024-12-25
|
1
|
22
|
-21
|
37.55
|
|
2024-12-24
|
0
|
3
|
-3
|
37.65
|
|
2024-12-18
|
1
|
0
|
1
|
37.59
|
|
2024-12-05
|
2
|
0
|
2
|
37.82
|
|
2024-12-03
|
1
|
0
|
1
|
38.08
|
|
2024-11-29
|
0
|
2
|
-2
|
37.07
|
|
2024-11-28
|
0
|
20
|
-20
|
37.14
|
|
2024-11-13
|
0
|
8
|
-8
|
37.36
|
|
2024-11-12
|
3
|
8
|
-5
|
37.78
|
|
2024-11-11
|
5
|
0
|
5
|
37.85
|
|
2024-10-29
|
2
|
0
|
2
|
36.92
|
|
2024-10-28
|
3
|
2
|
1
|
36.67
|
|
2024-10-09
|
2
|
0
|
2
|
37.24
|
|
2024-10-07
|
8
|
0
|
8
|
37.78
|
|
2024-10-01
|
2
|
10
|
-8
|
36.92
|
|
2024-09-26
|
1
|
24
|
-23
|
36.90
|
|
2024-09-25
|
0
|
4
|
-4
|
36.31
|
|
2024-09-24
|
25
|
0
|
25
|
36.39
|
|
2024-09-19
|
5
|
0
|
5
|
35.81
|
|
2024-08-22
|
0
|
3
|
-3
|
36.45
|
|
2024-08-21
|
1
|
17
|
-16
|
36.37
|
|
2024-08-19
|
2
|
10
|
-8
|
36.18
|
|
2024-08-16
|
3
|
16
|
-13
|
36.44
|
|
2024-08-12
|
0
|
5
|
-5
|
34.26
|
|
2024-08-09
|
6
|
14
|
-8
|
33.82
|
|
2024-08-07
|
53
|
35
|
18
|
34.60
|
|
2024-08-06
|
24
|
13
|
11
|
32.91
|
|
2024-08-02
|
49
|
6
|
43
|
35.38
|
|
2024-07-26
|
12
|
0
|
12
|
37.62
|
|
2024-07-22
|
0
|
16
|
-16
|
39.13
|
| 合計 | 522 | 540 | -18 | |
