| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
109.45
|
|
2026-07-17
|
5
|
0
|
5
|
106.00
|
|
2026-07-16
|
2
|
1
|
1
|
113.00
|
|
2026-07-14
|
2
|
0
|
2
|
112.45
|
|
2026-07-08
|
5
|
0
|
5
|
111.75
|
|
2026-07-02
|
2
|
0
|
2
|
116.65
|
|
2026-06-30
|
0
|
2
|
-2
|
118.40
|
|
2026-06-29
|
5
|
1
|
4
|
115.75
|
|
2026-06-24
|
2
|
0
|
2
|
117.75
|
|
2026-06-23
|
6
|
0
|
6
|
120.05
|
|
2026-06-18
|
4
|
0
|
4
|
121.70
|
|
2026-06-15
|
0
|
4
|
-4
|
118.25
|
|
2026-06-10
|
4
|
0
|
4
|
111.45
|
|
2026-06-08
|
9
|
5
|
4
|
111.75
|
|
2026-06-02
|
0
|
6
|
-6
|
120.45
|
|
2026-05-20
|
0
|
11
|
-11
|
107.05
|
|
2026-05-18
|
4
|
0
|
4
|
108.00
|
|
2026-05-12
|
1
|
3
|
-2
|
111.15
|
|
2026-05-11
|
1
|
25
|
-24
|
110.20
|
|
2026-05-08
|
5
|
0
|
5
|
107.60
|
|
2026-05-06
|
0
|
4
|
-4
|
106.70
|
|
2026-04-29
|
3
|
1
|
2
|
99.55
|
|
2026-04-28
|
24
|
18
|
6
|
99.30
|
|
2026-04-24
|
5
|
1
|
4
|
97.40
|
|
2026-04-23
|
0
|
5
|
-5
|
96.00
|
|
2026-04-22
|
4
|
7
|
-3
|
95.60
|
|
2026-04-20
|
8
|
3
|
5
|
93.50
|
|
2026-04-16
|
0
|
10
|
-10
|
91.75
|
|
2026-04-15
|
0
|
12
|
-12
|
90.15
|
|
2026-04-14
|
2
|
16
|
-14
|
88.50
|
|
2026-04-10
|
6
|
11
|
-5
|
85.60
|
|
2026-04-08
|
5
|
28
|
-23
|
86.15
|
|
2026-04-01
|
0
|
3
|
-3
|
79.80
|
|
2026-03-31
|
2
|
0
|
2
|
76.85
|
|
2026-03-30
|
12
|
0
|
12
|
77.40
|
|
2026-03-27
|
5
|
0
|
5
|
79.65
|
|
2026-03-25
|
0
|
1
|
-1
|
82.05
|
|
2026-03-24
|
0
|
2
|
-2
|
81.45
|
|
2026-03-23
|
3
|
0
|
3
|
80.95
|
|
2026-03-12
|
1
|
0
|
1
|
82.85
|
|
2026-03-11
|
0
|
5
|
-5
|
83.40
|
|
2026-03-10
|
0
|
5
|
-5
|
82.75
|
|
2026-03-09
|
11
|
0
|
11
|
79.45
|
|
2026-03-05
|
0
|
9
|
-9
|
82.35
|
|
2026-03-04
|
2
|
21
|
-19
|
80.00
|
|
2026-03-03
|
1
|
9
|
-8
|
81.15
|
|
2026-03-02
|
13
|
2
|
11
|
81.20
|
|
2026-02-26
|
1
|
9
|
-8
|
82.95
|
|
2026-02-24
|
0
|
11
|
-11
|
82.00
|
|
2026-02-23
|
20
|
2
|
18
|
82.05
|
|
2026-02-06
|
13
|
8
|
5
|
79.80
|
|
2026-02-05
|
9
|
0
|
9
|
82.10
|
|
2026-01-23
|
3
|
0
|
3
|
86.00
|
|
2026-01-19
|
11
|
1
|
10
|
84.60
|
|
2026-01-13
|
1
|
7
|
-6
|
86.00
|
|
2026-01-05
|
0
|
25
|
-25
|
83.40
|
|
2025-12-31
|
0
|
4
|
-4
|
83.10
|
|
2025-12-30
|
0
|
17
|
-17
|
83.05
|
|
2025-12-29
|
6
|
1
|
5
|
83.60
|
|
2025-12-18
|
11
|
0
|
11
|
80.85
|
|
2025-12-17
|
5
|
1
|
4
|
82.50
|
|
2025-12-16
|
9
|
3
|
6
|
81.25
|
|
2025-12-15
|
9
|
0
|
9
|
82.90
|
|
2025-12-10
|
0
|
61
|
-61
|
85.40
|
|
2025-12-09
|
23
|
20
|
3
|
85.60
|
|
2025-12-08
|
7
|
3
|
4
|
85.55
|
|
2025-12-04
|
15
|
0
|
15
|
84.55
|
|
2025-12-03
|
7
|
0
|
7
|
85.15
|
|
2025-11-28
|
9
|
1
|
8
|
83.25
|
|
2025-11-27
|
0
|
6
|
-6
|
83.50
|
|
2025-11-24
|
2
|
26
|
-24
|
80.30
|
|
2025-11-20
|
26
|
0
|
26
|
84.30
|
|
2025-11-19
|
37
|
5
|
32
|
81.40
|
|
2025-11-18
|
15
|
2
|
13
|
82.25
|
|
2025-11-14
|
13
|
3
|
10
|
83.40
|
|
2025-11-10
|
9
|
4
|
5
|
87.00
|
|
2025-11-07
|
10
|
33
|
-23
|
85.60
|
|
2025-11-05
|
21
|
43
|
-22
|
85.50
|
|
2025-11-04
|
12
|
6
|
6
|
88.10
|
|
2025-10-31
|
12
|
3
|
9
|
89.10
|
|
2025-10-29
|
60
|
2
|
58
|
89.00
|
|
2025-10-28
|
8
|
2
|
6
|
88.00
|
|
2025-10-23
|
2
|
71
|
-69
|
84.10
|
|
2025-10-22
|
1
|
4
|
-3
|
84.90
|
|
2025-10-21
|
2
|
12
|
-10
|
84.90
|
|
2025-10-20
|
7
|
4
|
3
|
84.40
|
|
2025-10-16
|
8
|
0
|
8
|
84.50
|
|
2025-10-15
|
7
|
0
|
7
|
83.55
|
|
2025-10-14
|
3
|
16
|
-13
|
84.25
|
|
2025-10-09
|
7
|
21
|
-14
|
85.25
|
|
2025-10-08
|
33
|
9
|
24
|
83.70
|
|
2025-10-03
|
74
|
3
|
71
|
84.00
|
|
2025-09-30
|
16
|
3
|
13
|
81.60
|
|
2025-09-22
|
17
|
0
|
17
|
82.00
|
|
2025-09-18
|
6
|
1
|
5
|
80.05
|
|
2025-09-17
|
0
|
11
|
-11
|
79.85
|
|
2025-09-12
|
7
|
1
|
6
|
79.30
|
|
2025-09-08
|
15
|
4
|
11
|
76.50
|
|
2025-09-04
|
2
|
11
|
-9
|
75.30
|
|
2025-09-03
|
0
|
3
|
-3
|
75.15
|
|
2025-09-02
|
0
|
3
|
-3
|
75.25
|
|
2025-08-28
|
7
|
4
|
3
|
75.05
|
|
2025-08-22
|
2
|
0
|
2
|
72.95
|
|
2025-08-21
|
0
|
22
|
-22
|
73.25
|
|
2025-08-20
|
10
|
2
|
8
|
72.70
|
|
2025-08-19
|
0
|
8
|
-8
|
74.60
|
|
2025-08-18
|
9
|
0
|
9
|
75.15
|
|
2025-08-11
|
6
|
2
|
4
|
74.30
|
|
2025-08-08
|
14
|
3
|
11
|
74.30
|
|
2025-08-06
|
6
|
1
|
5
|
73.85
|
|
2025-08-05
|
0
|
15
|
-15
|
74.55
|
|
2025-08-04
|
5
|
9
|
-4
|
72.30
|
|
2025-08-01
|
7
|
1
|
6
|
74.20
|
|
2025-07-30
|
6
|
2
|
4
|
72.60
|
|
2025-07-28
|
6
|
3
|
3
|
72.30
|
|
2025-07-25
|
1
|
7
|
-6
|
71.25
|
|
2025-07-24
|
1
|
5
|
-4
|
71.10
|
|
2025-07-23
|
0
|
2
|
-2
|
70.20
|
|
2025-07-22
|
3
|
0
|
3
|
70.80
|
|
2025-07-21
|
0
|
8
|
-8
|
71.00
|
|
2025-07-18
|
15
|
20
|
-5
|
71.25
|
|
2025-07-14
|
9
|
4
|
5
|
68.20
|
|
2025-07-11
|
2
|
0
|
2
|
68.45
|
|
2025-07-08
|
7
|
1
|
6
|
67.45
|
|
2025-06-27
|
2
|
0
|
2
|
66.75
|
|
2025-06-26
|
6
|
0
|
6
|
66.75
|
|
2025-06-24
|
0
|
4
|
-4
|
66.20
|
|
2025-06-18
|
7
|
0
|
7
|
65.80
|
|
2025-06-16
|
0
|
2
|
-2
|
65.80
|
|
2025-06-13
|
2
|
0
|
2
|
64.10
|
|
2025-06-11
|
0
|
3
|
-3
|
65.75
|
|
2025-06-09
|
7
|
0
|
7
|
64.85
|
|
2025-06-05
|
1
|
3
|
-2
|
64.70
|
|
2025-06-03
|
0
|
1
|
-1
|
63.10
|
|
2025-05-28
|
7
|
1
|
6
|
63.20
|
|
2025-05-19
|
7
|
0
|
7
|
62.55
|
|
2025-05-08
|
7
|
0
|
7
|
59.60
|
|
2025-04-28
|
6
|
0
|
6
|
59.70
|
|
2025-04-25
|
3
|
1
|
2
|
59.50
|
|
2025-04-18
|
8
|
0
|
8
|
56.00
|
|
2025-04-16
|
3
|
0
|
3
|
55.50
|
|
2025-04-15
|
4
|
22
|
-18
|
56.90
|
|
2025-04-11
|
7
|
1
|
6
|
56.55
|
|
2025-04-08
|
18
|
2
|
16
|
53.90
|
|
2025-04-02
|
5
|
0
|
5
|
61.80
|
|
2025-04-01
|
4
|
0
|
4
|
60.60
|
|
2025-03-28
|
9
|
0
|
9
|
63.45
|
|
2025-03-27
|
0
|
13
|
-13
|
64.50
|
|
2025-03-25
|
6
|
2
|
4
|
66.15
|
|
2025-03-24
|
0
|
6
|
-6
|
64.80
|
|
2025-03-21
|
2
|
0
|
2
|
64.20
|
|
2025-03-20
|
0
|
5
|
-5
|
64.85
|
|
2025-03-18
|
6
|
0
|
6
|
64.75
|
|
2025-03-13
|
10
|
0
|
10
|
62.80
|
|
2025-03-11
|
20
|
7
|
13
|
61.50
|
|
2025-03-10
|
21
|
0
|
21
|
63.80
|
|
2025-03-03
|
11
|
4
|
7
|
68.15
|
|
2025-02-27
|
4
|
13
|
-9
|
69.65
|
|
2025-02-18
|
7
|
1
|
6
|
73.85
|
|
2025-02-17
|
3
|
0
|
3
|
73.65
|
|
2025-02-10
|
7
|
1
|
6
|
72.65
|
|
2025-02-03
|
14
|
0
|
14
|
70.95
|
|
2025-01-21
|
5
|
1
|
4
|
72.15
|
|
2025-01-09
|
2
|
0
|
2
|
71.00
|
|
2025-01-08
|
18
|
0
|
18
|
71.55
|
|
2024-12-30
|
7
|
0
|
7
|
70.50
|
|
2024-12-24
|
26
|
5
|
21
|
70.70
|
|
2024-12-18
|
6
|
0
|
6
|
72.60
|
|
2024-12-16
|
6
|
0
|
6
|
73.00
|
|
2024-12-12
|
8
|
0
|
8
|
73.40
|
|
2024-12-09
|
7
|
0
|
7
|
73.65
|
|
2024-12-03
|
3
|
0
|
3
|
71.40
|
|
2024-12-02
|
1
|
0
|
1
|
70.60
|
|
2024-11-28
|
8
|
5
|
3
|
69.80
|
|
2024-11-27
|
3
|
1
|
2
|
70.15
|
|
2024-11-26
|
1
|
10
|
-9
|
70.60
|
|
2024-11-21
|
2
|
0
|
2
|
70.75
|
|
2024-11-13
|
0
|
2
|
-2
|
68.55
|
|
2024-11-12
|
0
|
31
|
-31
|
68.95
|
|
2024-11-07
|
1
|
10
|
-9
|
66.60
|
|
2024-11-04
|
2
|
0
|
2
|
63.15
|
|
2024-10-29
|
2
|
0
|
2
|
65.15
|
|
2024-10-28
|
7
|
0
|
7
|
64.80
|
|
2024-10-21
|
0
|
4
|
-4
|
64.05
|
|
2024-10-18
|
6
|
2
|
4
|
63.85
|
|
2024-10-14
|
2
|
8
|
-6
|
64.10
|
|
2024-10-09
|
1
|
3
|
-2
|
63.10
|
|
2024-10-08
|
8
|
0
|
8
|
62.65
|
|
2024-09-30
|
7
|
0
|
7
|
61.30
|
|
2024-09-25
|
0
|
5
|
-5
|
60.50
|
|
2024-09-24
|
0
|
3
|
-3
|
60.25
|
|
2024-09-23
|
0
|
14
|
-14
|
60.60
|
|
2024-09-18
|
6
|
1
|
5
|
59.05
|
|
2024-09-13
|
0
|
2
|
-2
|
59.00
|
|
2024-09-12
|
0
|
13
|
-13
|
58.50
|
|
2024-09-11
|
0
|
2
|
-2
|
56.50
|
|
2024-09-09
|
8
|
3
|
5
|
55.65
|
|
2024-09-03
|
0
|
4
|
-4
|
58.90
|
|
2024-08-28
|
9
|
0
|
9
|
59.25
|
|
2024-08-27
|
10
|
8
|
2
|
59.25
|
|
2024-08-23
|
0
|
6
|
-6
|
59.45
|
|
2024-08-21
|
2
|
0
|
2
|
60.00
|
|
2024-08-19
|
13
|
0
|
13
|
59.35
|
|
2024-08-12
|
0
|
2
|
-2
|
57.00
|
|
2024-08-09
|
1
|
5
|
-4
|
56.50
|
|
2024-08-08
|
19
|
0
|
19
|
54.70
|
|
2024-08-07
|
8
|
2
|
6
|
56.35
|
|
2024-08-06
|
6
|
1
|
5
|
55.95
|
|
2024-07-31
|
0
|
2
|
-2
|
60.60
|
|
2024-07-29
|
10
|
0
|
10
|
62.10
|
|
2024-07-23
|
4
|
0
|
4
|
64.50
|
| 合計 | 1330 | 1085 | 245 | |
