| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
66.85
|
|
2026-07-20
|
3
|
1
|
2
|
66.05
|
|
2026-07-09
|
0
|
2
|
-2
|
67.60
|
|
2026-07-02
|
0
|
10
|
-10
|
68.40
|
|
2026-06-30
|
0
|
30
|
-30
|
68.15
|
|
2026-06-29
|
3
|
1
|
2
|
66.55
|
|
2026-06-23
|
0
|
10
|
-10
|
67.90
|
|
2026-06-22
|
0
|
3
|
-3
|
68.90
|
|
2026-06-15
|
1
|
7
|
-6
|
68.05
|
|
2026-06-09
|
0
|
7
|
-7
|
67.30
|
|
2026-06-04
|
9
|
0
|
9
|
69.65
|
|
2026-05-27
|
1
|
53
|
-52
|
67.00
|
|
2026-05-25
|
4
|
26
|
-22
|
66.25
|
|
2026-05-22
|
0
|
32
|
-32
|
65.20
|
|
2026-05-19
|
2
|
13
|
-11
|
63.35
|
|
2026-05-15
|
1
|
8
|
-7
|
64.65
|
|
2026-05-13
|
0
|
19
|
-19
|
63.95
|
|
2026-05-11
|
1
|
43
|
-42
|
63.90
|
|
2026-05-07
|
4
|
10
|
-6
|
62.45
|
|
2026-05-06
|
6
|
2
|
4
|
61.95
|
|
2026-04-27
|
1
|
42
|
-41
|
59.00
|
|
2026-04-22
|
35
|
6
|
29
|
57.65
|
|
2026-04-14
|
2
|
25
|
-23
|
54.20
|
|
2026-04-13
|
2
|
32
|
-30
|
52.50
|
|
2026-04-07
|
2
|
11
|
-9
|
50.80
|
|
2026-03-31
|
6
|
0
|
6
|
48.29
|
|
2026-03-30
|
15
|
5
|
10
|
48.54
|
|
2026-03-25
|
5
|
1
|
4
|
51.20
|
|
2026-03-24
|
3
|
0
|
3
|
51.00
|
|
2026-03-23
|
6
|
0
|
6
|
50.65
|
|
2026-03-19
|
7
|
3
|
4
|
51.50
|
|
2026-03-16
|
0
|
8
|
-8
|
51.55
|
|
2026-03-12
|
3
|
0
|
3
|
51.85
|
|
2026-03-11
|
0
|
5
|
-5
|
52.35
|
|
2026-03-02
|
15
|
0
|
15
|
51.10
|
|
2026-02-26
|
11
|
7
|
4
|
52.15
|
|
2026-02-25
|
8
|
1
|
7
|
51.50
|
|
2026-02-23
|
33
|
5
|
28
|
51.60
|
|
2026-02-06
|
8
|
14
|
-6
|
50.55
|
|
2026-02-05
|
24
|
1
|
23
|
51.85
|
|
2026-02-02
|
11
|
0
|
11
|
53.05
|
|
2026-01-30
|
10
|
1
|
9
|
54.30
|
|
2026-01-27
|
0
|
11
|
-11
|
54.60
|
|
2026-01-22
|
11
|
1
|
10
|
53.95
|
|
2026-01-19
|
44
|
0
|
44
|
57.95
|
|
2026-01-09
|
15
|
1
|
14
|
58.35
|
|
2026-01-02
|
29
|
3
|
26
|
58.10
|
|
2025-12-31
|
7
|
0
|
7
|
58.10
|
|
2025-12-26
|
2
|
0
|
2
|
58.55
|
|
2025-12-22
|
19
|
6
|
13
|
58.25
|
|
2025-12-17
|
13
|
0
|
13
|
57.20
|
|
2025-12-11
|
1
|
10
|
-9
|
58.50
|
|
2025-12-08
|
6
|
2
|
4
|
58.60
|
|
2025-12-05
|
0
|
8
|
-8
|
58.55
|
|
2025-12-04
|
0
|
4
|
-4
|
58.05
|
|
2025-12-02
|
1
|
11
|
-10
|
57.55
|
|
2025-11-28
|
5
|
1
|
4
|
57.40
|
|
2025-11-27
|
1
|
4
|
-3
|
57.25
|
|
2025-11-26
|
1
|
9
|
-8
|
56.95
|
|
2025-11-25
|
0
|
4
|
-4
|
56.50
|
|
2025-11-14
|
12
|
0
|
12
|
55.90
|
|
2025-11-13
|
7
|
0
|
7
|
57.75
|
|
2025-11-11
|
0
|
4
|
-4
|
57.85
|
|
2025-11-10
|
3
|
14
|
-11
|
57.25
|
|
2025-11-07
|
5
|
0
|
5
|
56.80
|
|
2025-11-06
|
0
|
4
|
-4
|
57.65
|
|
2025-10-16
|
1
|
16
|
-15
|
55.05
|
|
2025-10-13
|
15
|
3
|
12
|
54.55
|
|
2025-10-09
|
1
|
17
|
-16
|
55.55
|
|
2025-10-08
|
13
|
0
|
13
|
54.90
|
|
2025-10-02
|
0
|
12
|
-12
|
54.30
|
|
2025-10-01
|
24
|
0
|
24
|
53.65
|
|
2025-09-23
|
4
|
11
|
-7
|
54.10
|
|
2025-09-22
|
0
|
5
|
-5
|
53.70
|
|
2025-09-19
|
0
|
20
|
-20
|
53.15
|
|
2025-09-17
|
1
|
10
|
-9
|
52.20
|
|
2025-09-09
|
1
|
9
|
-8
|
51.05
|
|
2025-09-08
|
9
|
3
|
6
|
50.95
|
|
2025-08-27
|
1
|
22
|
-21
|
50.00
|
|
2025-08-20
|
9
|
4
|
5
|
48.74
|
|
2025-08-18
|
1
|
7
|
-6
|
49.66
|
|
2025-08-15
|
1
|
8
|
-7
|
49.82
|
|
2025-08-14
|
16
|
5
|
11
|
49.79
|
|
2025-08-13
|
2
|
32
|
-30
|
49.96
|
|
2025-08-12
|
2
|
14
|
-12
|
49.14
|
|
2025-08-11
|
1
|
10
|
-9
|
49.29
|
|
2025-08-08
|
11
|
6
|
5
|
48.88
|
|
2025-08-05
|
8
|
15
|
-7
|
48.80
|
|
2025-07-29
|
1
|
17
|
-16
|
48.31
|
|
2025-07-28
|
2
|
15
|
-13
|
47.85
|
|
2025-07-11
|
14
|
19
|
-5
|
46.05
|
|
2025-07-04
|
0
|
17
|
-17
|
45.54
|
|
2025-07-03
|
0
|
74
|
-74
|
45.22
|
|
2025-06-30
|
0
|
10
|
-10
|
45.50
|
|
2025-06-13
|
9
|
4
|
5
|
43.71
|
|
2025-06-12
|
3
|
12
|
-9
|
44.26
|
|
2025-06-11
|
129
|
0
|
129
|
44.61
|
|
2025-06-10
|
0
|
58
|
-58
|
44.54
|
|
2025-06-06
|
0
|
5
|
-5
|
43.90
|
|
2025-06-05
|
0
|
8
|
-8
|
43.88
|
|
2025-06-04
|
0
|
33
|
-33
|
43.79
|
|
2025-06-03
|
0
|
5
|
-5
|
43.18
|
|
2025-05-28
|
2
|
24
|
-22
|
42.99
|
|
2025-05-26
|
3
|
19
|
-16
|
42.47
|
|
2025-05-23
|
1
|
0
|
1
|
42.62
|
|
2025-05-22
|
21
|
5
|
16
|
42.60
|
|
2025-05-19
|
2
|
20
|
-18
|
42.95
|
|
2025-05-16
|
0
|
15
|
-15
|
43.34
|
|
2025-05-14
|
1
|
8
|
-7
|
43.63
|
|
2025-05-12
|
0
|
4
|
-4
|
41.51
|
|
2025-05-09
|
5
|
2
|
3
|
40.74
|
|
2025-05-06
|
1
|
11
|
-10
|
40.00
|
|
2025-04-30
|
5
|
0
|
5
|
41.04
|
|
2025-04-28
|
12
|
1
|
11
|
41.51
|
|
2025-04-25
|
2
|
14
|
-12
|
41.50
|
|
2025-04-24
|
0
|
15
|
-15
|
39.67
|
|
2025-04-23
|
0
|
12
|
-12
|
39.32
|
|
2025-04-22
|
7
|
16
|
-9
|
37.76
|
|
2025-04-21
|
10
|
1
|
9
|
38.22
|
|
2025-04-16
|
16
|
3
|
13
|
39.15
|
|
2025-04-14
|
25
|
43
|
-18
|
40.40
|
|
2025-04-11
|
52
|
0
|
52
|
39.82
|
|
2025-04-07
|
82
|
22
|
60
|
35.63
|
|
2025-04-02
|
1
|
6
|
-5
|
42.65
|
|
2025-04-01
|
2
|
17
|
-15
|
42.22
|
|
2025-03-27
|
0
|
12
|
-12
|
44.16
|
|
2025-03-25
|
2
|
16
|
-14
|
44.79
|
|
2025-03-21
|
4
|
23
|
-19
|
43.69
|
|
2025-03-19
|
9
|
1
|
8
|
43.44
|
|
2025-03-17
|
4
|
26
|
-22
|
43.59
|
|
2025-03-12
|
19
|
1
|
18
|
42.93
|
|
2025-03-11
|
60
|
6
|
54
|
42.86
|
|
2025-03-10
|
15
|
51
|
-36
|
44.58
|
|
2025-03-07
|
53
|
0
|
53
|
44.50
|
|
2025-03-06
|
20
|
7
|
13
|
45.65
|
|
2025-03-05
|
34
|
0
|
34
|
45.39
|
|
2025-03-04
|
43
|
11
|
32
|
45.51
|
|
2025-03-03
|
20
|
2
|
18
|
46.53
|
|
2025-02-25
|
87
|
2
|
85
|
47.47
|
|
2025-02-24
|
42
|
15
|
27
|
48.52
|
|
2025-02-21
|
12
|
3
|
9
|
49.63
|
|
2025-02-18
|
11
|
2
|
9
|
50.20
|
|
2025-02-10
|
11
|
0
|
11
|
49.12
|
|
2025-02-05
|
14
|
3
|
11
|
48.83
|
|
2025-01-21
|
28
|
3
|
25
|
48.22
|
|
2025-01-14
|
19
|
0
|
19
|
51.35
|
|
2025-01-03
|
33
|
0
|
33
|
51.60
|
|
2024-12-30
|
12
|
0
|
12
|
52.25
|
|
2024-12-24
|
10
|
0
|
10
|
52.40
|
|
2024-12-19
|
24
|
0
|
24
|
51.30
|
|
2024-12-17
|
77
|
0
|
77
|
53.25
|
|
2024-12-09
|
0
|
41
|
-41
|
52.50
|
|
2024-12-05
|
14
|
0
|
14
|
52.25
|
|
2024-12-03
|
8
|
0
|
8
|
51.45
|
|
2024-12-02
|
5
|
10
|
-5
|
50.60
|
|
2024-11-28
|
10
|
4
|
6
|
50.30
|
|
2024-11-25
|
3
|
9
|
-6
|
50.55
|
|
2024-11-22
|
0
|
4
|
-4
|
50.25
|
|
2024-11-20
|
5
|
21
|
-16
|
50.15
|
|
2024-11-13
|
9
|
0
|
9
|
51.05
|
|
2024-11-05
|
5
|
0
|
5
|
47.28
|
|
2024-10-25
|
0
|
3
|
-3
|
48.00
|
|
2024-10-24
|
0
|
2
|
-2
|
47.94
|
|
2024-10-18
|
2
|
0
|
2
|
48.33
|
|
2024-10-14
|
1
|
20
|
-19
|
48.40
|
|
2024-10-09
|
0
|
47
|
-47
|
47.85
|
|
2024-10-08
|
5
|
0
|
5
|
47.25
|
|
2024-10-07
|
10
|
0
|
10
|
47.66
|
|
2024-10-04
|
1
|
16
|
-15
|
47.00
|
|
2024-09-30
|
2
|
0
|
2
|
46.50
|
|
2024-09-27
|
5
|
3
|
2
|
47.01
|
|
2024-09-24
|
7
|
0
|
7
|
46.57
|
|
2024-09-23
|
9
|
3
|
6
|
46.74
|
|
2024-09-20
|
0
|
9
|
-9
|
46.30
|
|
2024-09-19
|
0
|
48
|
-48
|
45.88
|
|
2024-09-18
|
0
|
4
|
-4
|
45.36
|
|
2024-09-13
|
0
|
10
|
-10
|
45.35
|
|
2024-09-12
|
0
|
8
|
-8
|
45.16
|
|
2024-09-09
|
3
|
0
|
3
|
43.32
|
|
2024-09-06
|
4
|
6
|
-2
|
43.80
|
|
2024-09-05
|
6
|
3
|
3
|
44.14
|
|
2024-08-30
|
1
|
0
|
1
|
45.52
|
|
2024-08-29
|
7
|
1
|
6
|
45.02
|
|
2024-08-28
|
2
|
4
|
-2
|
45.90
|
|
2024-08-27
|
3
|
0
|
3
|
45.78
|
|
2024-08-14
|
2
|
8
|
-6
|
44.95
|
|
2024-08-12
|
4
|
0
|
4
|
44.10
|
|
2024-08-09
|
0
|
7
|
-7
|
43.44
|
|
2024-08-01
|
0
|
3
|
-3
|
46.91
|
|
2024-07-26
|
14
|
1
|
13
|
45.60
|
| 合計 | 1763 | 1785 | -22 | |
