| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
89.45
|
|
2026-07-20
|
3
|
0
|
3
|
87.30
|
|
2026-07-17
|
10
|
0
|
10
|
87.25
|
|
2026-07-14
|
9
|
3
|
6
|
93.30
|
|
2026-07-13
|
4
|
1
|
3
|
93.90
|
|
2026-07-09
|
2
|
0
|
2
|
94.65
|
|
2026-07-07
|
4
|
0
|
4
|
95.85
|
|
2026-07-06
|
6
|
0
|
6
|
98.75
|
|
2026-07-03
|
3
|
0
|
3
|
100.20
|
|
2026-06-29
|
3
|
0
|
3
|
99.75
|
|
2026-06-11
|
5
|
3
|
2
|
90.15
|
|
2026-06-08
|
2
|
4
|
-2
|
88.70
|
|
2026-05-28
|
3
|
0
|
3
|
90.70
|
|
2026-05-25
|
0
|
5
|
-5
|
90.25
|
|
2026-05-22
|
0
|
11
|
-11
|
86.35
|
|
2026-05-20
|
4
|
0
|
4
|
80.00
|
|
2026-05-19
|
2
|
0
|
2
|
80.25
|
|
2026-05-18
|
2
|
0
|
2
|
82.70
|
|
2026-05-13
|
1
|
0
|
1
|
84.90
|
|
2026-04-10
|
0
|
14
|
-14
|
69.20
|
|
2026-04-02
|
4
|
0
|
4
|
61.35
|
|
2026-03-31
|
3
|
0
|
3
|
59.40
|
|
2026-03-30
|
2
|
0
|
2
|
61.00
|
|
2026-03-27
|
3
|
0
|
3
|
61.85
|
|
2026-03-24
|
6
|
0
|
6
|
61.45
|
|
2026-03-23
|
7
|
0
|
7
|
60.95
|
|
2026-02-11
|
1
|
0
|
1
|
61.90
|
|
2026-01-30
|
1
|
0
|
1
|
59.65
|
|
2026-01-27
|
0
|
5
|
-5
|
59.00
|
|
2026-01-23
|
0
|
5
|
-5
|
58.55
|
|
2026-01-20
|
5
|
0
|
5
|
57.45
|
|
2026-01-15
|
1
|
0
|
1
|
56.20
|
|
2025-12-18
|
2
|
0
|
2
|
49.16
|
|
2025-12-03
|
0
|
9
|
-9
|
49.71
|
|
2025-11-27
|
0
|
4
|
-4
|
48.68
|
|
2025-11-25
|
2
|
0
|
2
|
47.17
|
|
2025-11-24
|
3
|
0
|
3
|
46.02
|
|
2025-11-21
|
5
|
1
|
4
|
45.55
|
|
2025-11-20
|
2
|
0
|
2
|
47.33
|
|
2025-11-19
|
4
|
0
|
4
|
46.14
|
|
2025-11-18
|
3
|
0
|
3
|
46.77
|
|
2025-11-14
|
4
|
0
|
4
|
47.50
|
|
2025-11-13
|
1
|
0
|
1
|
48.95
|
|
2025-10-27
|
1
|
10
|
-9
|
48.58
|
|
2025-10-22
|
1
|
0
|
1
|
47.34
|
|
2025-10-21
|
2
|
1
|
1
|
47.30
|
|
2025-10-20
|
5
|
1
|
4
|
46.79
|
|
2025-10-14
|
4
|
0
|
4
|
45.58
|
|
2025-09-18
|
0
|
8
|
-8
|
43.21
|
|
2025-09-15
|
1
|
0
|
1
|
41.71
|
|
2025-09-08
|
1
|
0
|
1
|
40.15
|
|
2025-08-26
|
0
|
32
|
-32
|
39.60
|
|
2025-08-18
|
1
|
0
|
1
|
38.79
|
|
2025-08-15
|
4
|
0
|
4
|
38.78
|
|
2025-08-13
|
0
|
0
|
0
|
38.99
|
|
2025-08-08
|
1
|
0
|
1
|
37.78
|
|
2025-08-07
|
0
|
0
|
0
|
37.51
|
|
2025-08-06
|
0
|
0
|
0
|
37.46
|
|
2025-08-05
|
0
|
0
|
0
|
37.55
|
|
2025-08-01
|
1
|
0
|
1
|
37.51
|
|
2025-07-28
|
1
|
0
|
1
|
37.92
|
|
2025-07-22
|
0
|
3
|
-3
|
37.61
|
|
2025-07-18
|
1
|
0
|
1
|
37.69
|
|
2025-07-08
|
0
|
0
|
0
|
36.46
|
|
2025-07-04
|
0
|
1
|
-1
|
36.55
|
|
2025-06-30
|
1
|
0
|
1
|
36.62
|
|
2025-06-23
|
0
|
0
|
0
|
34.66
|
|
2025-06-19
|
0
|
0
|
0
|
35.00
|
|
2025-06-18
|
1
|
0
|
1
|
35.32
|
|
2025-06-12
|
0
|
0
|
0
|
35.50
|
|
2025-06-09
|
1
|
0
|
1
|
34.83
|
|
2025-06-06
|
0
|
0
|
0
|
34.68
|
|
2025-05-28
|
1
|
0
|
1
|
34.21
|
|
2025-05-23
|
0
|
1
|
-1
|
34.20
|
|
2025-05-20
|
0
|
0
|
0
|
34.57
|
|
2025-05-19
|
1
|
0
|
1
|
34.57
|
|
2025-05-16
|
1
|
0
|
1
|
35.00
|
|
2025-05-13
|
0
|
0
|
0
|
34.67
|
|
2025-05-12
|
0
|
1
|
-1
|
33.59
|
|
2025-05-08
|
1
|
0
|
1
|
33.10
|
|
2025-04-30
|
1
|
5
|
-4
|
33.44
|
|
2025-04-29
|
0
|
0
|
0
|
33.93
|
|
2025-04-28
|
1
|
0
|
1
|
34.00
|
|
2025-04-23
|
0
|
0
|
0
|
32.45
|
|
2025-04-21
|
0
|
1
|
-1
|
31.80
|
|
2025-04-18
|
1
|
0
|
1
|
32.17
|
|
2025-04-11
|
1
|
0
|
1
|
31.99
|
|
2025-04-10
|
4
|
1
|
3
|
32.73
|
|
2025-04-08
|
2
|
0
|
2
|
30.24
|
|
2025-03-31
|
0
|
10
|
-10
|
34.88
|
|
2025-03-28
|
1
|
0
|
1
|
36.05
|
|
2025-03-21
|
0
|
0
|
0
|
37.00
|
|
2025-03-19
|
0
|
0
|
0
|
37.16
|
|
2025-03-18
|
1
|
0
|
1
|
37.13
|
|
2025-03-10
|
1
|
0
|
1
|
37.12
|
|
2025-03-06
|
0
|
0
|
0
|
37.69
|
|
2025-03-05
|
2
|
1
|
1
|
37.05
|
|
2025-02-27
|
1
|
0
|
1
|
38.76
|
|
2025-02-24
|
0
|
13
|
-13
|
39.84
|
|
2025-02-18
|
1
|
0
|
1
|
39.54
|
|
2025-02-10
|
1
|
0
|
1
|
39.05
|
|
2025-01-20
|
1
|
0
|
1
|
38.66
|
|
2025-01-08
|
1
|
0
|
1
|
38.50
|
|
2024-12-31
|
0
|
3
|
-3
|
37.40
|
|
2024-12-30
|
0
|
0
|
0
|
37.76
|
|
2024-12-24
|
0
|
2
|
-2
|
37.43
|
|
2024-12-18
|
1
|
0
|
1
|
37.82
|
|
2024-12-09
|
1
|
0
|
1
|
37.77
|
|
2024-11-28
|
1
|
0
|
1
|
36.70
|
|
2024-10-25
|
0
|
0
|
0
|
37.51
|
|
2024-10-18
|
1
|
0
|
1
|
37.63
|
|
2024-10-17
|
3
|
0
|
3
|
37.55
|
|
2024-10-09
|
0
|
3
|
-3
|
38.83
|
|
2024-10-08
|
1
|
0
|
1
|
38.46
|
|
2024-10-07
|
3
|
1
|
2
|
38.76
|
|
2024-09-30
|
1
|
0
|
1
|
38.25
|
|
2024-09-19
|
0
|
1
|
-1
|
36.50
|
|
2024-09-18
|
2
|
0
|
2
|
36.22
|
|
2024-09-05
|
2
|
0
|
2
|
36.25
|
|
2024-08-30
|
2
|
0
|
2
|
38.42
|
|
2024-08-28
|
1
|
0
|
1
|
38.11
|
|
2024-08-27
|
2
|
0
|
2
|
37.95
|
|
2024-08-19
|
2
|
0
|
2
|
38.65
|
|
2024-08-16
|
0
|
5
|
-5
|
38.85
|
|
2024-08-15
|
0
|
1
|
-1
|
37.84
|
|
2024-08-09
|
2
|
0
|
2
|
36.69
|
| 合計 | 203 | 170 | 33 | |
