| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
173
|
370
|
-197
|
32.72
|
|
2026-07-21
|
207
|
342
|
-135
|
32.05
|
|
2026-07-20
|
694
|
427
|
267
|
31.36
|
|
2026-07-16
|
158
|
59
|
99
|
32.95
|
|
2026-07-14
|
418
|
231
|
187
|
32.72
|
|
2026-07-08
|
474
|
316
|
158
|
33.20
|
|
2026-07-07
|
250
|
70
|
180
|
32.97
|
|
2026-06-30
|
61
|
464
|
-403
|
33.50
|
|
2026-06-29
|
454
|
238
|
216
|
32.90
|
|
2026-06-26
|
668
|
259
|
409
|
32.71
|
|
2026-06-24
|
562
|
189
|
373
|
33.66
|
|
2026-06-23
|
510
|
410
|
100
|
33.98
|
|
2026-06-18
|
976
|
232
|
744
|
33.67
|
|
2026-06-16
|
186
|
881
|
-695
|
32.91
|
|
2026-06-15
|
495
|
201
|
294
|
32.61
|
|
2026-06-12
|
103
|
679
|
-576
|
32.05
|
|
2026-06-11
|
252
|
815
|
-563
|
31.60
|
|
2026-06-10
|
530
|
348
|
182
|
31.60
|
|
2026-06-09
|
390
|
662
|
-272
|
32.31
|
|
2026-06-02
|
472
|
903
|
-431
|
32.49
|
|
2026-06-01
|
950
|
1448
|
-498
|
31.99
|
|
2026-05-29
|
82
|
557
|
-475
|
30.76
|
|
2026-05-28
|
671
|
475
|
196
|
30.00
|
|
2026-05-26
|
196
|
760
|
-564
|
29.62
|
|
2026-05-25
|
539
|
1349
|
-810
|
29.48
|
|
2026-05-22
|
387
|
1268
|
-881
|
28.27
|
|
2026-05-21
|
100
|
545
|
-445
|
27.71
|
|
2026-05-20
|
608
|
848
|
-240
|
26.93
|
|
2026-05-18
|
1667
|
696
|
971
|
27.80
|
|
2026-05-15
|
1681
|
817
|
864
|
27.90
|
|
2026-05-14
|
719
|
504
|
215
|
28.12
|
|
2026-05-13
|
787
|
460
|
327
|
27.95
|
|
2026-05-08
|
1156
|
822
|
334
|
27.82
|
|
2026-05-04
|
543
|
943
|
-400
|
26.15
|
|
2026-04-27
|
185
|
807
|
-622
|
25.00
|
|
2026-04-24
|
154
|
799
|
-645
|
25.00
|
|
2026-04-23
|
568
|
1321
|
-753
|
24.66
|
|
2026-04-22
|
72
|
1303
|
-1231
|
25.10
|
|
2026-04-21
|
194
|
712
|
-518
|
24.72
|
|
2026-04-20
|
599
|
1457
|
-858
|
24.51
|
|
2026-04-17
|
115
|
1436
|
-1321
|
24.06
|
|
2026-04-16
|
39
|
1001
|
-962
|
23.80
|
|
2026-04-15
|
209
|
1007
|
-798
|
23.39
|
|
2026-04-14
|
47
|
602
|
-555
|
23.20
|
|
2026-04-13
|
164
|
580
|
-416
|
23.01
|
|
2026-04-10
|
95
|
564
|
-469
|
23.02
|
|
2026-04-07
|
44
|
533
|
-489
|
22.30
|
|
2026-04-02
|
546
|
100
|
446
|
22.03
|
|
2026-04-01
|
143
|
435
|
-292
|
22.30
|
|
2026-03-31
|
810
|
399
|
411
|
21.81
|
|
2026-03-30
|
1239
|
213
|
1026
|
22.11
|
|
2026-03-26
|
155
|
332
|
-177
|
22.44
|
|
2026-03-25
|
56
|
588
|
-532
|
22.44
|
|
2026-03-23
|
751
|
206
|
545
|
22.08
|
|
2026-03-20
|
487
|
225
|
262
|
22.47
|
|
2026-03-17
|
129
|
367
|
-238
|
22.62
|
|
2026-03-13
|
116
|
269
|
-153
|
22.30
|
|
2026-03-09
|
1870
|
561
|
1309
|
21.75
|
|
2026-03-03
|
891
|
387
|
504
|
22.95
|
|
2026-03-02
|
1166
|
553
|
613
|
23.38
|
|
2026-02-25
|
1642
|
1042
|
600
|
24.00
|
|
2026-02-11
|
228
|
875
|
-647
|
23.41
|
|
2026-02-02
|
705
|
1008
|
-303
|
22.47
|
|
2026-01-28
|
743
|
466
|
277
|
23.51
|
|
2026-01-27
|
376
|
938
|
-562
|
23.49
|
|
2026-01-26
|
59
|
1328
|
-1269
|
23.28
|
|
2026-01-23
|
329
|
805
|
-476
|
22.98
|
|
2026-01-22
|
232
|
656
|
-424
|
22.88
|
|
2026-01-16
|
77
|
1501
|
-1424
|
22.65
|
|
2026-01-15
|
71
|
333
|
-262
|
22.40
|
|
2026-01-14
|
371
|
666
|
-295
|
22.36
|
|
2026-01-13
|
247
|
829
|
-582
|
22.33
|
|
2026-01-12
|
145
|
529
|
-384
|
22.27
|
|
2026-01-09
|
149
|
368
|
-219
|
22.10
|
|
2026-01-08
|
787
|
514
|
273
|
22.12
|
|
2026-01-07
|
160
|
1079
|
-919
|
22.20
|
|
2026-01-05
|
178
|
1068
|
-890
|
21.91
|
|
2026-01-02
|
179
|
687
|
-508
|
21.86
|
|
2025-12-31
|
48
|
459
|
-411
|
21.71
|
|
2025-12-29
|
470
|
1137
|
-667
|
21.73
|
|
2025-12-26
|
91
|
291
|
-200
|
21.57
|
|
2025-12-23
|
117
|
341
|
-224
|
21.61
|
|
2025-12-22
|
31
|
1437
|
-1406
|
21.69
|
|
2025-12-19
|
89
|
633
|
-544
|
21.49
|
|
2025-12-18
|
626
|
178
|
448
|
21.33
|
|
2025-12-17
|
97
|
479
|
-382
|
21.35
|
|
2025-12-12
|
115
|
544
|
-429
|
21.25
|
|
2025-12-09
|
91
|
812
|
-721
|
21.27
|
|
2025-12-08
|
563
|
224
|
339
|
21.26
|
|
2025-12-02
|
106
|
443
|
-337
|
21.01
|
|
2025-12-01
|
148
|
379
|
-231
|
20.86
|
|
2025-11-28
|
569
|
313
|
256
|
20.83
|
|
2025-11-27
|
81
|
300
|
-219
|
20.92
|
|
2025-11-26
|
76
|
467
|
-391
|
20.75
|
|
2025-11-25
|
171
|
682
|
-511
|
20.54
|
|
2025-11-24
|
108
|
371
|
-263
|
20.56
|
|
2025-11-18
|
2394
|
311
|
2083
|
20.35
|
|
2025-11-17
|
2296
|
376
|
1920
|
21.11
|
|
2025-11-14
|
840
|
278
|
562
|
21.27
|
|
2025-11-13
|
457
|
136
|
321
|
21.41
|
|
2025-11-12
|
358
|
483
|
-125
|
21.40
|
|
2025-11-10
|
846
|
367
|
479
|
21.34
|
|
2025-11-07
|
623
|
274
|
349
|
21.33
|
|
2025-11-05
|
833
|
250
|
583
|
21.46
|
|
2025-10-31
|
289
|
627
|
-338
|
21.72
|
|
2025-10-30
|
463
|
782
|
-319
|
21.75
|
|
2025-10-29
|
488
|
807
|
-319
|
21.76
|
|
2025-10-28
|
587
|
128
|
459
|
21.66
|
|
2025-10-27
|
76
|
600
|
-524
|
21.73
|
|
2025-10-22
|
88
|
365
|
-277
|
21.52
|
|
2025-10-21
|
115
|
554
|
-439
|
21.50
|
|
2025-10-17
|
47
|
974
|
-927
|
21.36
|
|
2025-10-16
|
52
|
740
|
-688
|
21.35
|
|
2025-10-15
|
888
|
180
|
708
|
21.19
|
|
2025-10-09
|
151
|
504
|
-353
|
21.52
|
|
2025-10-07
|
50
|
963
|
-913
|
21.47
|
|
2025-10-01
|
172
|
380
|
-208
|
21.23
|
|
2025-09-30
|
764
|
212
|
552
|
21.36
|
|
2025-09-25
|
92
|
810
|
-718
|
21.38
|
|
2025-09-22
|
49
|
906
|
-857
|
21.38
|
|
2025-09-19
|
90
|
983
|
-893
|
21.25
|
|
2025-09-18
|
653
|
202
|
451
|
21.11
|
|
2025-09-16
|
53
|
510
|
-457
|
21.13
|
|
2025-09-15
|
237
|
605
|
-368
|
21.05
|
|
2025-09-12
|
90
|
530
|
-440
|
21.00
|
|
2025-09-11
|
139
|
699
|
-560
|
20.85
|
|
2025-09-10
|
242
|
974
|
-732
|
20.84
|
|
2025-09-08
|
699
|
334
|
365
|
20.64
|
|
2025-09-01
|
701
|
171
|
530
|
20.18
|
|
2025-08-29
|
547
|
194
|
353
|
20.35
|
|
2025-08-28
|
723
|
203
|
520
|
20.42
|
|
2025-08-22
|
551
|
263
|
288
|
20.38
|
|
2025-08-21
|
520
|
119
|
401
|
20.47
|
|
2025-08-20
|
1260
|
144
|
1116
|
20.45
|
|
2025-08-18
|
2075
|
641
|
1434
|
20.72
|
|
2025-08-15
|
1734
|
376
|
1358
|
21.16
|
|
2025-08-14
|
308
|
529
|
-221
|
21.21
|
|
2025-08-13
|
1204
|
233
|
971
|
21.20
|
|
2025-08-08
|
865
|
182
|
683
|
21.26
|
|
2025-08-07
|
158
|
525
|
-367
|
21.26
|
|
2025-08-05
|
826
|
479
|
347
|
21.25
|
|
2025-08-01
|
599
|
257
|
342
|
21.05
|
|
2025-07-31
|
520
|
1208
|
-688
|
21.05
|
|
2025-07-29
|
532
|
173
|
359
|
21.10
|
|
2025-07-28
|
1479
|
130
|
1349
|
21.25
|
|
2025-07-23
|
45
|
581
|
-536
|
21.19
|
|
2025-07-21
|
183
|
346
|
-163
|
21.22
|
|
2025-07-18
|
647
|
117
|
530
|
21.24
|
|
2025-07-08
|
893
|
189
|
704
|
20.87
|
|
2025-07-07
|
142
|
366
|
-224
|
20.97
|
|
2025-07-02
|
302
|
145
|
157
|
21.04
|
|
2025-07-01
|
127
|
469
|
-342
|
20.96
|
|
2025-06-30
|
684
|
250
|
434
|
20.90
|
|
2025-06-25
|
97
|
376
|
-279
|
20.96
|
|
2025-06-24
|
56
|
320
|
-264
|
20.89
|
|
2025-06-18
|
719
|
149
|
570
|
20.92
|
|
2025-06-17
|
117
|
337
|
-220
|
20.87
|
|
2025-06-13
|
190
|
705
|
-515
|
20.84
|
|
2025-06-12
|
109
|
352
|
-243
|
20.84
|
|
2025-06-11
|
155
|
634
|
-479
|
20.81
|
|
2025-06-10
|
148
|
514
|
-366
|
20.70
|
|
2025-06-09
|
786
|
171
|
615
|
20.53
|
|
2025-06-06
|
59
|
242
|
-183
|
20.48
|
|
2025-06-03
|
140
|
364
|
-224
|
20.24
|
|
2025-06-02
|
963
|
455
|
508
|
20.05
|
|
2025-05-28
|
877
|
238
|
639
|
20.43
|
|
2025-05-27
|
477
|
113
|
364
|
20.42
|
|
2025-05-26
|
456
|
716
|
-260
|
20.55
|
|
2025-05-23
|
271
|
92
|
179
|
20.60
|
|
2025-05-22
|
433
|
93
|
340
|
20.68
|
|
2025-05-19
|
2273
|
291
|
1982
|
20.61
|
|
2025-05-16
|
1751
|
366
|
1385
|
21.26
|
|
2025-05-15
|
1015
|
295
|
720
|
21.23
|
|
2025-05-14
|
1004
|
542
|
462
|
21.26
|
|
2025-05-13
|
875
|
389
|
486
|
21.01
|
|
2025-05-08
|
1037
|
197
|
840
|
20.52
|
|
2025-04-28
|
643
|
284
|
359
|
20.19
|
|
2025-04-25
|
133
|
481
|
-348
|
20.09
|
|
2025-04-24
|
433
|
86
|
347
|
19.72
|
|
2025-04-22
|
768
|
248
|
520
|
19.44
|
|
2025-04-21
|
311
|
823
|
-512
|
19.69
|
|
2025-04-17
|
595
|
138
|
457
|
19.80
|
|
2025-04-16
|
557
|
232
|
325
|
19.99
|
|
2025-04-15
|
631
|
211
|
420
|
20.17
|
|
2025-04-11
|
883
|
1666
|
-783
|
19.68
|
|
2025-04-10
|
2160
|
551
|
1609
|
19.58
|
|
2025-04-08
|
4342
|
1441
|
2901
|
18.74
|
|
2025-04-02
|
573
|
220
|
353
|
21.27
|
|
2025-03-31
|
3719
|
609
|
3110
|
21.10
|
|
2025-03-28
|
2781
|
173
|
2608
|
21.69
|
|
2025-03-27
|
956
|
87
|
869
|
21.82
|
|
2025-03-25
|
377
|
147
|
230
|
21.90
|
|
2025-03-24
|
428
|
86
|
342
|
21.93
|
|
2025-03-19
|
491
|
85
|
406
|
21.88
|
|
2025-03-18
|
946
|
746
|
200
|
22.00
|
|
2025-03-17
|
736
|
177
|
559
|
21.81
|
|
2025-03-14
|
810
|
169
|
641
|
21.74
|
|
2025-03-13
|
1309
|
69
|
1240
|
21.77
|
|
2025-03-12
|
660
|
147
|
513
|
21.90
|
|
2025-03-11
|
2574
|
375
|
2199
|
21.90
|
|
2025-03-10
|
1382
|
187
|
1195
|
22.13
|
|
2025-03-07
|
949
|
216
|
733
|
22.20
|
|
2025-03-06
|
179
|
373
|
-194
|
22.33
|
|
2025-03-04
|
2213
|
591
|
1622
|
22.16
|
|
2025-03-03
|
1850
|
621
|
1229
|
22.26
|
|
2025-02-27
|
981
|
91
|
890
|
22.40
|
|
2025-02-26
|
198
|
501
|
-303
|
22.65
|
|
2025-02-21
|
653
|
274
|
379
|
22.64
|
|
2025-02-19
|
1746
|
920
|
826
|
22.96
|
|
2025-02-18
|
1660
|
724
|
936
|
22.93
|
|
2025-02-17
|
641
|
942
|
-301
|
22.83
|
|
2025-02-14
|
693
|
128
|
565
|
22.64
|
|
2025-02-10
|
1804
|
270
|
1534
|
22.35
|
|
2025-02-06
|
624
|
212
|
412
|
22.30
|
|
2025-02-05
|
703
|
181
|
522
|
22.26
|
|
2025-02-04
|
1029
|
287
|
742
|
22.07
|
|
2025-02-03
|
1741
|
389
|
1352
|
22.15
|
|
2025-01-21
|
209
|
330
|
-121
|
22.24
|
|
2025-01-20
|
798
|
300
|
498
|
22.15
|
|
2025-01-16
|
135
|
250
|
-115
|
21.99
|
|
2025-01-15
|
755
|
162
|
593
|
21.82
|
|
2025-01-14
|
591
|
121
|
470
|
21.94
|
|
2025-01-13
|
1701
|
214
|
1487
|
21.79
|
|
2025-01-09
|
389
|
141
|
248
|
22.20
|
|
2025-01-08
|
817
|
159
|
658
|
22.45
|
|
2025-01-06
|
44
|
638
|
-594
|
22.42
|
|
2025-01-02
|
584
|
138
|
446
|
22.07
|
|
2024-12-31
|
499
|
108
|
391
|
22.18
|
|
2024-12-30
|
708
|
85
|
623
|
22.30
|
|
2024-12-23
|
197
|
460
|
-263
|
22.22
|
|
2024-12-20
|
523
|
96
|
427
|
21.99
|
|
2024-12-19
|
669
|
91
|
578
|
22.07
|
|
2024-12-18
|
737
|
110
|
627
|
22.22
|
|
2024-12-16
|
391
|
217
|
174
|
22.09
|
|
2024-12-12
|
134
|
383
|
-249
|
22.25
|
|
2024-12-09
|
1089
|
218
|
871
|
22.35
|
|
2024-12-05
|
164
|
364
|
-200
|
22.26
|
|
2024-11-29
|
661
|
179
|
482
|
21.76
|
|
2024-11-28
|
2316
|
268
|
2048
|
21.74
|
|
2024-11-27
|
1622
|
124
|
1498
|
21.96
|
|
2024-11-25
|
432
|
274
|
158
|
22.30
|
|
2024-11-21
|
750
|
71
|
679
|
22.08
|
|
2024-11-20
|
782
|
110
|
672
|
22.13
|
|
2024-11-19
|
647
|
196
|
451
|
22.16
|
|
2024-11-18
|
3056
|
398
|
2658
|
22.06
|
|
2024-11-15
|
2344
|
202
|
2142
|
22.73
|
|
2024-11-14
|
2980
|
78
|
2902
|
22.74
|
|
2024-11-13
|
1092
|
138
|
954
|
22.92
|
|
2024-11-12
|
2342
|
134
|
2208
|
22.92
|
|
2024-11-11
|
1253
|
112
|
1141
|
23.17
|
|
2024-11-08
|
1569
|
348
|
1221
|
23.20
|
|
2024-11-07
|
431
|
177
|
254
|
23.19
|
|
2024-11-05
|
637
|
201
|
436
|
22.99
|
|
2024-11-04
|
675
|
52
|
623
|
22.85
|
|
2024-11-01
|
697
|
159
|
538
|
22.77
|
|
2024-10-30
|
348
|
44
|
304
|
22.87
|
|
2024-10-29
|
714
|
283
|
431
|
22.92
|
|
2024-10-28
|
637
|
308
|
329
|
23.13
|
|
2024-10-23
|
435
|
117
|
318
|
23.07
|
|
2024-10-22
|
186
|
357
|
-171
|
23.18
|
|
2024-10-21
|
199
|
337
|
-138
|
23.11
|
|
2024-10-17
|
411
|
141
|
270
|
23.04
|
|
2024-10-16
|
353
|
156
|
197
|
22.89
|
|
2024-10-09
|
187
|
91
|
96
|
22.59
|
|
2024-10-08
|
1127
|
88
|
1039
|
22.49
|
|
2024-10-04
|
423
|
133
|
290
|
22.56
|
|
2024-10-01
|
358
|
67
|
291
|
22.70
|
|
2024-09-30
|
1046
|
141
|
905
|
22.75
|
|
2024-09-27
|
116
|
666
|
-550
|
22.97
|
|
2024-09-19
|
123
|
386
|
-263
|
22.32
|
|
2024-09-18
|
934
|
103
|
831
|
22.19
|
|
2024-09-11
|
421
|
83
|
338
|
22.00
|
|
2024-09-10
|
513
|
148
|
365
|
22.07
|
|
2024-09-09
|
1464
|
92
|
1372
|
22.13
|
|
2024-09-05
|
458
|
167
|
291
|
22.08
|
|
2024-09-04
|
1764
|
225
|
1539
|
22.09
|
|
2024-09-02
|
161
|
383
|
-222
|
22.90
|
|
2024-08-28
|
663
|
328
|
335
|
22.93
|
|
2024-08-27
|
235
|
60
|
175
|
22.89
|
|
2024-08-26
|
153
|
455
|
-302
|
22.93
|
|
2024-08-21
|
467
|
296
|
171
|
22.81
|
|
2024-08-19
|
796
|
173
|
623
|
22.88
|
|
2024-08-16
|
830
|
460
|
370
|
22.86
|
|
2024-08-15
|
1875
|
685
|
1190
|
23.13
|
|
2024-08-12
|
698
|
350
|
348
|
22.92
|
|
2024-08-08
|
2170
|
385
|
1785
|
22.10
|
|
2024-08-07
|
1197
|
625
|
572
|
22.37
|
|
2024-08-06
|
1753
|
807
|
946
|
21.86
|
|
2024-08-05
|
3856
|
1347
|
2509
|
21.32
|
|
2024-08-02
|
2118
|
249
|
1869
|
22.87
|
|
2024-08-01
|
1137
|
282
|
855
|
23.36
|
|
2024-07-31
|
552
|
120
|
432
|
22.97
|
|
2024-07-30
|
842
|
292
|
550
|
22.92
|
|
2024-07-29
|
1282
|
116
|
1166
|
22.99
|
|
2024-07-26
|
1126
|
216
|
910
|
23.10
|
| 合計 | 202502 | 129338 | 73164 | |
