| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
23
|
-18
|
45.35
|
|
2026-07-21
|
7
|
1
|
6
|
44.38
|
|
2026-07-20
|
8
|
2
|
6
|
44.02
|
|
2026-07-13
|
4
|
34
|
-30
|
45.74
|
|
2026-07-02
|
15
|
10
|
5
|
46.73
|
|
2026-06-30
|
6
|
18
|
-12
|
46.31
|
|
2026-06-29
|
5
|
0
|
5
|
44.98
|
|
2026-06-17
|
4
|
7
|
-3
|
46.63
|
|
2026-06-16
|
6
|
16
|
-10
|
47.54
|
|
2026-06-02
|
7
|
15
|
-8
|
47.06
|
|
2026-06-01
|
7
|
15
|
-8
|
47.63
|
|
2026-05-26
|
8
|
25
|
-17
|
46.35
|
|
2026-05-22
|
5
|
15
|
-10
|
45.18
|
|
2026-05-21
|
15
|
9
|
6
|
44.93
|
|
2026-05-20
|
8
|
2
|
6
|
43.45
|
|
2026-05-19
|
6
|
15
|
-9
|
43.65
|
|
2026-05-14
|
6
|
25
|
-19
|
45.77
|
|
2026-05-12
|
10
|
27
|
-17
|
45.37
|
|
2026-05-07
|
7
|
17
|
-10
|
43.89
|
|
2026-05-06
|
4
|
19
|
-15
|
43.07
|
|
2026-05-05
|
9
|
3
|
6
|
41.58
|
|
2026-04-29
|
10
|
6
|
4
|
40.52
|
|
2026-04-28
|
19
|
7
|
12
|
40.43
|
|
2026-04-22
|
6
|
28
|
-22
|
38.93
|
|
2026-04-21
|
7
|
5
|
2
|
38.55
|
|
2026-04-20
|
19
|
11
|
8
|
38.26
|
|
2026-04-14
|
27
|
12
|
15
|
35.99
|
|
2026-04-10
|
2
|
56
|
-54
|
35.24
|
|
2026-04-01
|
3
|
44
|
-41
|
33.23
|
|
2026-03-30
|
19
|
2
|
17
|
32.53
|
|
2026-03-04
|
7
|
36
|
-29
|
32.65
|
|
2026-03-02
|
11
|
1
|
10
|
34.04
|
|
2026-02-23
|
20
|
4
|
16
|
34.10
|
|
2026-01-27
|
15
|
8
|
7
|
34.62
|
|
2026-01-22
|
7
|
32
|
-25
|
34.64
|
|
2026-01-20
|
8
|
104
|
-96
|
33.72
|
|
2026-01-19
|
11
|
0
|
11
|
33.71
|
|
2026-01-12
|
6
|
42
|
-36
|
32.99
|
|
2026-01-08
|
7
|
26
|
-19
|
33.02
|
|
2026-01-05
|
12
|
44
|
-32
|
32.87
|
|
2025-12-31
|
2
|
13
|
-11
|
32.42
|
|
2025-12-30
|
5
|
16
|
-11
|
32.62
|
|
2025-12-18
|
17
|
7
|
10
|
31.51
|
|
2025-12-15
|
6
|
12
|
-6
|
32.19
|
|
2025-12-10
|
1
|
14
|
-13
|
32.40
|
|
2025-12-04
|
11
|
25
|
-14
|
32.10
|
|
2025-12-03
|
13
|
23
|
-10
|
31.87
|
|
2025-11-28
|
20
|
2
|
18
|
31.45
|
|
2025-11-27
|
12
|
37
|
-25
|
31.42
|
|
2025-11-25
|
40
|
5
|
35
|
30.86
|
|
2025-11-24
|
24
|
4
|
20
|
30.38
|
|
2025-11-21
|
55
|
10
|
45
|
30.31
|
|
2025-11-18
|
28
|
79
|
-51
|
31.48
|
|
2025-11-14
|
30
|
11
|
19
|
32.21
|
|
2025-11-13
|
26
|
13
|
13
|
33.32
|
|
2025-11-12
|
11
|
5
|
6
|
32.95
|
|
2025-11-07
|
39
|
55
|
-16
|
32.53
|
|
2025-11-06
|
20
|
12
|
8
|
33.29
|
|
2025-11-03
|
35
|
6
|
29
|
33.72
|
|
2025-10-31
|
77
|
27
|
50
|
33.60
|
|
2025-10-28
|
8
|
41
|
-33
|
33.34
|
|
2025-10-23
|
13
|
0
|
13
|
31.63
|
|
2025-10-21
|
45
|
7
|
38
|
32.27
|
|
2025-10-20
|
13
|
7
|
6
|
31.86
|
|
2025-10-17
|
57
|
14
|
43
|
31.49
|
|
2025-10-16
|
28
|
13
|
15
|
31.90
|
|
2025-10-14
|
14
|
56
|
-42
|
31.20
|
|
2025-10-09
|
44
|
9
|
35
|
32.43
|
|
2025-10-02
|
24
|
66
|
-42
|
30.02
|
|
2025-09-30
|
18
|
7
|
11
|
29.40
|
|
2025-09-24
|
0
|
19
|
-19
|
28.78
|
|
2025-09-22
|
0
|
22
|
-22
|
28.50
|
|
2025-09-19
|
50
|
62
|
-12
|
28.38
|
|
2025-09-16
|
118
|
7
|
111
|
28.20
|
|
2025-09-08
|
17
|
3
|
14
|
26.74
|
|
2025-09-02
|
0
|
9
|
-9
|
26.94
|
|
2025-08-29
|
8
|
32
|
-24
|
27.60
|
|
2025-08-14
|
56
|
15
|
41
|
27.13
|
|
2025-08-11
|
12
|
33
|
-21
|
26.28
|
|
2025-08-07
|
5
|
58
|
-53
|
25.71
|
|
2025-07-24
|
10
|
66
|
-56
|
25.45
|
|
2025-07-23
|
7
|
28
|
-21
|
25.32
|
|
2025-07-21
|
11
|
87
|
-76
|
25.43
|
|
2025-07-09
|
14
|
68
|
-54
|
23.40
|
|
2025-07-01
|
4
|
23
|
-19
|
23.27
|
|
2025-06-19
|
0
|
20
|
-20
|
22.52
|
|
2025-06-16
|
1
|
16
|
-15
|
22.61
|
|
2025-06-13
|
42
|
16
|
26
|
22.25
|
|
2025-06-06
|
39
|
9
|
30
|
22.35
|
|
2025-06-04
|
10
|
40
|
-30
|
22.85
|
|
2025-06-02
|
45
|
8
|
37
|
22.14
|
|
2025-05-28
|
15
|
90
|
-75
|
22.81
|
|
2025-05-26
|
0
|
16
|
-16
|
22.58
|
|
2025-05-23
|
5
|
0
|
5
|
22.73
|
|
2025-05-20
|
0
|
81
|
-81
|
22.87
|
|
2025-05-15
|
12
|
32
|
-20
|
23.07
|
|
2025-05-13
|
13
|
49
|
-36
|
21.95
|
|
2025-05-08
|
13
|
7
|
6
|
20.69
|
|
2025-04-29
|
0
|
8
|
-8
|
21.23
|
|
2025-04-25
|
31
|
20
|
11
|
20.94
|
|
2025-04-21
|
28
|
0
|
28
|
19.47
|
|
2025-04-18
|
10
|
1
|
9
|
19.77
|
|
2025-04-16
|
27
|
12
|
15
|
19.79
|
|
2025-04-15
|
20
|
11
|
9
|
20.30
|
|
2025-04-11
|
32
|
11
|
21
|
19.95
|
|
2025-04-10
|
65
|
20
|
45
|
20.40
|
|
2025-04-08
|
67
|
131
|
-64
|
19.09
|
|
2025-04-07
|
47
|
236
|
-189
|
18.21
|
|
2025-04-01
|
42
|
10
|
32
|
21.96
|
|
2025-03-21
|
3
|
24
|
-21
|
22.60
|
|
2025-03-18
|
14
|
3
|
11
|
22.64
|
|
2025-03-10
|
14
|
101
|
-87
|
22.60
|
|
2025-03-07
|
25
|
76
|
-51
|
22.63
|
|
2025-03-05
|
93
|
27
|
66
|
22.60
|
|
2025-03-04
|
56
|
22
|
34
|
22.87
|
|
2025-02-27
|
9
|
25
|
-16
|
24.07
|
|
2025-02-21
|
0
|
24
|
-24
|
25.53
|
|
2025-02-18
|
15
|
5
|
10
|
25.32
|
|
2025-02-11
|
28
|
0
|
28
|
24.25
|
|
2025-02-06
|
25
|
6
|
19
|
24.42
|
|
2025-02-04
|
14
|
49
|
-35
|
24.10
|
|
2025-01-22
|
16
|
55
|
-39
|
25.93
|
|
2025-01-21
|
10
|
4
|
6
|
25.86
|
|
2025-01-20
|
17
|
10
|
7
|
25.79
|
|
2025-01-13
|
16
|
32
|
-16
|
24.55
|
|
2025-01-08
|
23
|
14
|
9
|
25.38
|
|
2024-12-30
|
25
|
1
|
24
|
25.85
|
|
2024-12-24
|
8
|
26
|
-18
|
25.82
|
|
2024-12-16
|
14
|
58
|
-44
|
26.02
|
|
2024-12-12
|
122
|
41
|
81
|
26.19
|
|
2024-12-11
|
11
|
28
|
-17
|
25.51
|
|
2024-11-29
|
10
|
0
|
10
|
24.33
|
|
2024-11-28
|
11
|
1
|
10
|
24.23
|
|
2024-11-21
|
4
|
22
|
-18
|
24.58
|
|
2024-11-20
|
5
|
14
|
-9
|
24.78
|
|
2024-11-18
|
18
|
33
|
-15
|
24.45
|
|
2024-11-15
|
14
|
2
|
12
|
24.23
|
|
2024-11-05
|
5
|
103
|
-98
|
22.90
|
|
2024-11-01
|
24
|
51
|
-27
|
22.91
|
|
2024-10-30
|
19
|
8
|
11
|
23.87
|
|
2024-10-29
|
5
|
84
|
-79
|
24.05
|
|
2024-10-24
|
67
|
54
|
13
|
23.31
|
|
2024-10-23
|
5
|
1
|
4
|
23.05
|
|
2024-10-18
|
25
|
11
|
14
|
22.92
|
|
2024-10-01
|
14
|
4
|
10
|
23.29
|
|
2024-09-27
|
4
|
41
|
-37
|
23.02
|
|
2024-09-26
|
8
|
44
|
-36
|
22.90
|
|
2024-09-25
|
16
|
10
|
6
|
22.47
|
|
2024-09-23
|
0
|
46
|
-46
|
21.96
|
|
2024-09-19
|
26
|
57
|
-31
|
21.48
|
|
2024-09-18
|
15
|
2
|
13
|
21.29
|
|
2024-09-13
|
8
|
0
|
8
|
21.40
|
|
2024-09-12
|
12
|
42
|
-30
|
21.37
|
|
2024-08-28
|
22
|
4
|
18
|
21.53
|
|
2024-08-22
|
1
|
59
|
-58
|
21.86
|
|
2024-08-21
|
16
|
9
|
7
|
21.67
|
|
2024-08-19
|
13
|
1
|
12
|
21.34
|
|
2024-08-15
|
4
|
14
|
-10
|
20.67
|
|
2024-08-09
|
25
|
76
|
-51
|
19.93
|
|
2024-08-08
|
71
|
31
|
40
|
19.37
|
|
2024-08-06
|
23
|
93
|
-70
|
20.20
|
|
2024-08-02
|
88
|
36
|
52
|
20.84
|
|
2024-07-30
|
6
|
37
|
-31
|
21.59
|
|
2024-07-29
|
51
|
29
|
22
|
21.68
|
|
2024-07-26
|
106
|
58
|
48
|
21.56
|
| 合計 | 3279 | 4446 | -1167 | |
