| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
11.02
|
|
2026-07-17
|
4
|
0
|
4
|
11.02
|
|
2026-07-15
|
4
|
1
|
3
|
11.14
|
|
2026-07-14
|
4
|
0
|
4
|
11.17
|
|
2026-07-08
|
4
|
1
|
3
|
11.66
|
|
2026-07-03
|
109
|
19
|
90
|
11.75
|
|
2026-07-02
|
3
|
0
|
3
|
11.22
|
|
2026-06-25
|
10
|
32
|
-22
|
10.57
|
|
2026-03-16
|
0
|
4
|
-4
|
9.82
|
|
2026-03-04
|
0
|
21
|
-21
|
9.91
|
|
2026-01-22
|
0
|
50
|
-50
|
9.86
|
|
2025-12-31
|
0
|
30
|
-30
|
8.71
|
|
2025-12-26
|
15
|
0
|
15
|
8.95
|
|
2025-12-23
|
30
|
27
|
3
|
8.96
|
|
2025-12-02
|
0
|
14
|
-14
|
8.75
|
|
2025-12-01
|
0
|
27
|
-27
|
9.03
|
|
2025-11-26
|
2
|
18
|
-16
|
8.98
|
|
2025-11-24
|
10
|
1
|
9
|
8.76
|
|
2025-11-10
|
1
|
0
|
1
|
8.14
|
|
2025-11-07
|
0
|
10
|
-10
|
8.16
|
|
2025-10-23
|
0
|
8
|
-8
|
7.98
|
|
2025-10-21
|
0
|
12
|
-12
|
8.12
|
|
2025-10-16
|
0
|
64
|
-64
|
8.06
|
|
2025-10-09
|
0
|
105
|
-105
|
7.98
|
|
2025-10-07
|
22
|
13
|
9
|
7.87
|
|
2025-10-01
|
0
|
50
|
-50
|
7.53
|
|
2025-09-17
|
2
|
0
|
2
|
7.20
|
|
2025-09-11
|
0
|
10
|
-10
|
7.22
|
|
2025-09-01
|
2
|
0
|
2
|
7.14
|
|
2025-08-27
|
10
|
0
|
10
|
7.19
|
|
2025-08-26
|
5
|
0
|
5
|
7.14
|
|
2025-08-19
|
0
|
123
|
-123
|
7.24
|
|
2025-08-18
|
0
|
20
|
-20
|
7.27
|
|
2025-08-14
|
100
|
51
|
49
|
7.05
|
|
2025-08-07
|
6
|
0
|
6
|
6.77
|
|
2025-08-06
|
15
|
0
|
15
|
6.87
|
|
2025-08-04
|
5
|
0
|
5
|
6.71
|
|
2025-07-28
|
10
|
0
|
10
|
6.97
|
|
2025-07-23
|
0
|
10
|
-10
|
6.77
|
|
2025-07-09
|
5
|
0
|
5
|
6.47
|
|
2025-07-08
|
5
|
0
|
5
|
6.41
|
|
2025-06-27
|
0
|
6
|
-6
|
6.35
|
|
2025-06-13
|
0
|
38
|
-38
|
6.54
|
|
2025-06-11
|
0
|
5
|
-5
|
6.72
|
|
2025-06-09
|
20
|
4
|
16
|
6.66
|
|
2025-05-22
|
0
|
31
|
-31
|
6.38
|
|
2025-05-06
|
6
|
0
|
6
|
6.58
|
|
2025-05-05
|
0
|
12
|
-12
|
6.55
|
|
2025-04-22
|
0
|
53
|
-53
|
6.70
|
|
2025-04-18
|
0
|
15
|
-15
|
6.68
|
|
2025-04-17
|
0
|
22
|
-22
|
6.64
|
|
2025-04-15
|
5
|
0
|
5
|
6.66
|
|
2025-04-11
|
0
|
4
|
-4
|
6.36
|
|
2025-04-10
|
10
|
0
|
10
|
6.56
|
|
2025-04-01
|
1
|
2
|
-1
|
7.21
|
|
2025-03-21
|
5
|
0
|
5
|
7.55
|
|
2025-03-20
|
3
|
0
|
3
|
7.61
|
|
2025-03-19
|
3
|
0
|
3
|
7.60
|
|
2025-03-17
|
3
|
0
|
3
|
7.60
|
|
2025-03-13
|
9
|
0
|
9
|
7.56
|
|
2025-03-04
|
0
|
3
|
-3
|
7.74
|
|
2025-02-27
|
8
|
0
|
8
|
7.84
|
|
2025-02-25
|
11
|
0
|
11
|
7.93
|
|
2025-02-18
|
0
|
7
|
-7
|
7.94
|
|
2025-02-11
|
0
|
2
|
-2
|
7.81
|
|
2025-02-10
|
10
|
12
|
-2
|
7.88
|
|
2025-02-04
|
0
|
3
|
-3
|
7.76
|
|
2025-01-09
|
1
|
4
|
-3
|
8.07
|
|
2024-12-31
|
0
|
2
|
-2
|
7.79
|
|
2024-12-26
|
0
|
6
|
-6
|
7.90
|
|
2024-12-25
|
5
|
0
|
5
|
7.88
|
|
2024-12-16
|
0
|
12
|
-12
|
8.00
|
|
2024-12-06
|
0
|
2
|
-2
|
8.24
|
|
2024-12-03
|
2
|
0
|
2
|
8.44
|
|
2024-11-21
|
3
|
0
|
3
|
7.97
|
|
2024-10-24
|
0
|
5
|
-5
|
8.11
|
|
2024-09-30
|
0
|
13
|
-13
|
8.22
|
|
2024-09-20
|
0
|
40
|
-40
|
8.42
|
|
2024-08-30
|
0
|
7
|
-7
|
8.40
|
|
2024-08-01
|
6
|
1
|
5
|
8.60
|
|
2024-07-29
|
5
|
22
|
-17
|
8.90
|
|
2024-07-22
|
22
|
4
|
18
|
8.47
|
| 合計 | 524 | 1058 | -534 | |
