| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
24.63
|
|
2026-07-16
|
0
|
1
|
-1
|
25.16
|
|
2026-07-03
|
0
|
1
|
-1
|
26.17
|
|
2026-06-26
|
5
|
0
|
5
|
25.95
|
|
2026-06-23
|
10
|
0
|
10
|
26.96
|
|
2026-05-22
|
2
|
0
|
2
|
28.26
|
|
2026-05-15
|
2
|
0
|
2
|
27.52
|
|
2026-04-27
|
1
|
0
|
1
|
25.06
|
|
2026-04-23
|
0
|
2
|
-2
|
24.67
|
|
2026-04-15
|
0
|
4
|
-4
|
24.79
|
|
2026-04-14
|
0
|
4
|
-4
|
24.31
|
|
2026-04-13
|
1
|
0
|
1
|
24.08
|
|
2026-03-26
|
1
|
3
|
-2
|
24.02
|
|
2026-03-24
|
1
|
4
|
-3
|
23.19
|
|
2026-03-23
|
0
|
3
|
-3
|
23.42
|
|
2026-03-13
|
1
|
8
|
-7
|
23.32
|
|
2026-03-09
|
2
|
20
|
-18
|
22.81
|
|
2026-03-03
|
0
|
5
|
-5
|
23.15
|
|
2026-03-02
|
6
|
0
|
6
|
22.91
|
|
2026-02-06
|
3
|
0
|
3
|
22.74
|
|
2026-02-05
|
0
|
5
|
-5
|
23.35
|
|
2026-02-04
|
0
|
11
|
-11
|
23.43
|
|
2026-01-29
|
11
|
3
|
8
|
23.56
|
|
2026-01-28
|
25
|
0
|
25
|
23.15
|
|
2026-01-27
|
5
|
0
|
5
|
22.76
|
|
2026-01-26
|
4
|
0
|
4
|
22.45
|
|
2026-01-23
|
1
|
20
|
-19
|
22.57
|
|
2026-01-07
|
2
|
0
|
2
|
21.22
|
|
2026-01-02
|
0
|
10
|
-10
|
20.26
|
|
2025-12-31
|
9
|
0
|
9
|
20.05
|
|
2025-12-26
|
1
|
0
|
1
|
20.39
|
|
2025-12-23
|
0
|
5
|
-5
|
20.37
|
|
2025-12-22
|
0
|
19
|
-19
|
20.32
|
|
2025-12-18
|
5
|
11
|
-6
|
19.95
|
|
2025-12-16
|
10
|
0
|
10
|
20.03
|
|
2025-12-15
|
10
|
0
|
10
|
20.20
|
|
2025-12-12
|
0
|
18
|
-18
|
20.41
|
|
2025-12-09
|
10
|
0
|
10
|
20.04
|
|
2025-12-05
|
0
|
30
|
-30
|
20.40
|
|
2025-12-01
|
0
|
3
|
-3
|
20.29
|
|
2025-11-28
|
2
|
0
|
2
|
20.09
|
|
2025-11-27
|
21
|
0
|
21
|
20.13
|
|
2025-11-26
|
0
|
7
|
-7
|
19.83
|
|
2025-11-25
|
0
|
3
|
-3
|
19.68
|
|
2025-11-21
|
10
|
1
|
9
|
19.44
|
|
2025-11-20
|
0
|
10
|
-10
|
19.98
|
|
2025-11-19
|
20
|
7
|
13
|
19.73
|
|
2025-11-14
|
10
|
0
|
10
|
20.17
|
|
2025-10-23
|
10
|
0
|
10
|
19.43
|
|
2025-10-20
|
1
|
18
|
-17
|
20.09
|
|
2025-10-03
|
1
|
15
|
-14
|
18.75
|
|
2025-10-02
|
6
|
1
|
5
|
18.76
|
|
2025-09-23
|
9
|
1
|
8
|
17.78
|
|
2025-09-22
|
3
|
0
|
3
|
17.25
|
|
2025-09-17
|
10
|
0
|
10
|
16.82
|
|
2025-09-16
|
0
|
1
|
-1
|
16.79
|
|
2025-09-01
|
0
|
0
|
0
|
16.65
|
|
2025-08-28
|
0
|
0
|
0
|
16.46
|
|
2025-08-26
|
2
|
0
|
2
|
16.44
|
|
2025-08-08
|
0
|
0
|
0
|
15.37
|
|
2025-08-07
|
0
|
0
|
0
|
15.35
|
|
2025-08-01
|
0
|
0
|
0
|
15.34
|
|
2025-07-31
|
0
|
0
|
0
|
15.42
|
|
2025-07-30
|
0
|
0
|
0
|
15.53
|
|
2025-07-29
|
0
|
0
|
0
|
15.67
|
|
2025-07-25
|
0
|
2
|
-2
|
15.56
|
|
2025-07-23
|
0
|
0
|
0
|
15.55
|
|
2025-07-18
|
0
|
0
|
0
|
14.85
|
|
2025-07-17
|
0
|
0
|
0
|
14.83
|
|
2025-07-14
|
0
|
0
|
0
|
14.69
|
|
2025-07-08
|
0
|
0
|
0
|
14.77
|
|
2025-07-01
|
0
|
1
|
-1
|
14.01
|
|
2025-06-30
|
1
|
0
|
1
|
14.10
|
|
2025-06-24
|
0
|
0
|
0
|
13.96
|
|
2025-06-09
|
0
|
0
|
0
|
13.96
|
|
2025-06-04
|
0
|
45
|
-45
|
13.74
|
|
2025-05-28
|
0
|
0
|
0
|
13.43
|
|
2025-05-20
|
0
|
0
|
0
|
13.65
|
|
2025-05-19
|
0
|
0
|
0
|
13.71
|
|
2025-05-13
|
0
|
0
|
0
|
13.38
|
|
2025-05-06
|
45
|
0
|
45
|
12.70
|
|
2025-04-28
|
0
|
0
|
0
|
13.81
|
|
2025-04-18
|
0
|
0
|
0
|
13.61
|
|
2025-03-28
|
2
|
0
|
2
|
14.02
|
|
2025-03-25
|
0
|
2
|
-2
|
14.14
|
|
2025-03-24
|
0
|
1
|
-1
|
14.32
|
|
2025-03-18
|
1
|
0
|
1
|
14.53
|
|
2025-03-17
|
0
|
0
|
0
|
14.35
|
|
2025-03-05
|
1
|
0
|
1
|
13.86
|
|
2025-03-04
|
0
|
1
|
-1
|
13.63
|
|
2025-03-03
|
1
|
0
|
1
|
13.90
|
|
2025-02-19
|
0
|
6
|
-6
|
13.68
|
|
2025-02-18
|
0
|
0
|
0
|
13.70
|
|
2025-02-14
|
0
|
4
|
-4
|
13.59
|
|
2025-02-11
|
0
|
0
|
0
|
13.59
|
|
2025-02-10
|
1
|
0
|
1
|
13.64
|
|
2025-01-20
|
0
|
0
|
0
|
14.04
|
|
2025-01-02
|
0
|
4
|
-4
|
13.88
|
|
2024-12-30
|
0
|
0
|
0
|
14.00
|
|
2024-12-17
|
3
|
0
|
3
|
14.00
|
|
2024-11-15
|
0
|
1
|
-1
|
14.46
|
|
2024-11-04
|
0
|
1
|
-1
|
15.31
|
|
2024-10-30
|
1
|
2
|
-1
|
15.25
|
|
2024-10-29
|
0
|
1
|
-1
|
15.45
|
|
2024-10-25
|
2
|
0
|
2
|
15.38
|
|
2024-10-09
|
3
|
0
|
3
|
16.25
|
|
2024-09-30
|
0
|
8
|
-8
|
16.80
|
|
2024-09-27
|
1
|
0
|
1
|
16.66
|
|
2024-09-18
|
0
|
2
|
-2
|
16.55
|
|
2024-09-12
|
0
|
7
|
-7
|
16.38
|
|
2024-09-09
|
0
|
6
|
-6
|
16.06
|
|
2024-09-06
|
3
|
1
|
2
|
16.15
|
|
2024-09-04
|
6
|
0
|
6
|
16.15
|
|
2024-08-21
|
0
|
3
|
-3
|
16.41
|
|
2024-08-19
|
0
|
2
|
-2
|
16.53
|
|
2024-08-16
|
0
|
2
|
-2
|
16.54
|
|
2024-08-08
|
2
|
0
|
2
|
16.35
|
|
2024-08-01
|
0
|
2
|
-2
|
17.06
|
|
2024-07-30
|
0
|
1
|
-1
|
16.99
|
|
2024-07-29
|
0
|
6
|
-6
|
17.10
|
|
2024-07-22
|
2
|
10
|
-8
|
17.05
|
| 合計 | 308 | 376 | -68 | |
