| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
95
|
-94
|
18.15
|
|
2026-07-20
|
17
|
206
|
-189
|
17.73
|
|
2026-06-11
|
45
|
410
|
-365
|
18.80
|
|
2026-06-09
|
11
|
74
|
-63
|
19.42
|
|
2026-06-03
|
7
|
200
|
-193
|
20.24
|
|
2026-05-27
|
9
|
169
|
-160
|
18.49
|
|
2026-05-25
|
1
|
107
|
-106
|
18.11
|
|
2026-05-21
|
0
|
153
|
-153
|
17.12
|
|
2026-05-19
|
0
|
119
|
-119
|
16.48
|
|
2026-05-13
|
2
|
1094
|
-1092
|
17.00
|
|
2026-05-11
|
16
|
211
|
-195
|
17.26
|
|
2026-05-08
|
13
|
143
|
-130
|
16.92
|
|
2026-05-06
|
7
|
254
|
-247
|
16.42
|
|
2026-04-30
|
12
|
128
|
-116
|
15.40
|
|
2026-04-27
|
1
|
137
|
-136
|
15.25
|
|
2026-04-21
|
2
|
134
|
-132
|
15.20
|
|
2026-04-14
|
1
|
649
|
-648
|
14.77
|
|
2026-04-13
|
11
|
261
|
-250
|
14.44
|
|
2026-04-08
|
15
|
236
|
-221
|
14.23
|
|
2026-04-01
|
35
|
108
|
-73
|
13.90
|
|
2026-03-30
|
73
|
0
|
73
|
13.87
|
|
2026-03-26
|
92
|
26
|
66
|
14.15
|
|
2026-03-24
|
12
|
142
|
-130
|
14.10
|
|
2026-03-17
|
0
|
69
|
-69
|
14.39
|
|
2026-03-16
|
440
|
81
|
359
|
14.34
|
|
2026-03-12
|
149
|
0
|
149
|
14.25
|
|
2026-03-11
|
1
|
112
|
-111
|
14.36
|
|
2026-03-06
|
78
|
25
|
53
|
14.33
|
|
2026-03-05
|
26
|
182
|
-156
|
14.34
|
|
2026-03-04
|
347
|
146
|
201
|
14.00
|
|
2026-02-24
|
15
|
259
|
-244
|
14.93
|
|
2026-02-04
|
11
|
122
|
-111
|
14.47
|
|
2026-02-03
|
1
|
115
|
-114
|
14.37
|
|
2026-01-30
|
63
|
297
|
-234
|
14.42
|
|
2026-01-27
|
64
|
297
|
-233
|
14.59
|
|
2026-01-20
|
180
|
62
|
118
|
14.44
|
|
2026-01-15
|
24
|
315
|
-291
|
14.55
|
|
2026-01-13
|
14
|
206
|
-192
|
14.45
|
|
2026-01-07
|
41
|
325
|
-284
|
14.19
|
|
2026-01-05
|
62
|
565
|
-503
|
14.04
|
|
2026-01-02
|
1
|
387
|
-386
|
13.83
|
|
2025-12-30
|
36
|
231
|
-195
|
13.73
|
|
2025-12-26
|
6
|
239
|
-233
|
13.79
|
|
2025-12-19
|
53
|
770
|
-717
|
13.64
|
|
2025-12-17
|
0
|
621
|
-621
|
13.54
|
|
2025-12-15
|
88
|
779
|
-691
|
13.48
|
|
2025-12-12
|
23
|
734
|
-711
|
13.52
|
|
2025-12-11
|
13
|
270
|
-257
|
13.38
|
|
2025-12-05
|
7
|
130
|
-123
|
13.28
|
|
2025-12-02
|
113
|
826
|
-713
|
13.25
|
|
2025-11-27
|
128
|
25
|
103
|
13.23
|
|
2025-11-24
|
226
|
41
|
185
|
12.99
|
|
2025-11-21
|
606
|
180
|
426
|
12.87
|
|
2025-11-19
|
741
|
16
|
725
|
12.92
|
|
2025-11-18
|
1155
|
9
|
1146
|
13.00
|
|
2025-11-17
|
481
|
26
|
455
|
13.43
|
|
2025-11-14
|
262
|
21
|
241
|
13.45
|
|
2025-11-12
|
257
|
1
|
256
|
13.44
|
|
2025-11-10
|
150
|
22
|
128
|
13.42
|
|
2025-11-07
|
412
|
58
|
354
|
13.47
|
|
2025-11-05
|
475
|
64
|
411
|
13.48
|
|
2025-11-04
|
345
|
9
|
336
|
13.55
|
|
2025-10-29
|
58
|
305
|
-247
|
13.63
|
|
2025-10-28
|
144
|
422
|
-278
|
13.60
|
|
2025-10-27
|
190
|
64
|
126
|
13.60
|
|
2025-10-22
|
5
|
580
|
-575
|
13.59
|
|
2025-10-20
|
254
|
20
|
234
|
13.54
|
|
2025-10-17
|
341
|
33
|
308
|
13.63
|
|
2025-10-16
|
98
|
633
|
-535
|
13.68
|
|
2025-10-09
|
12
|
133
|
-121
|
13.66
|
|
2025-10-08
|
847
|
22
|
825
|
13.62
|
|
2025-09-26
|
231
|
20
|
211
|
13.28
|
|
2025-09-24
|
486
|
22
|
464
|
13.56
|
|
2025-09-17
|
45
|
356
|
-311
|
13.49
|
|
2025-09-16
|
18
|
556
|
-538
|
13.57
|
|
2025-09-12
|
368
|
54
|
314
|
13.50
|
|
2025-09-04
|
238
|
114
|
124
|
13.21
|
|
2025-08-27
|
10
|
259
|
-249
|
13.18
|
|
2025-08-20
|
726
|
7
|
719
|
12.97
|
|
2025-08-14
|
247
|
1386
|
-1139
|
13.34
|
|
2025-08-13
|
169
|
433
|
-264
|
13.21
|
|
2025-08-11
|
647
|
18
|
629
|
13.10
|
|
2025-08-08
|
80
|
183
|
-103
|
13.18
|
|
2025-08-07
|
108
|
841
|
-733
|
13.16
|
|
2025-08-06
|
427
|
36
|
391
|
13.06
|
|
2025-08-04
|
130
|
25
|
105
|
13.03
|
|
2025-08-01
|
244
|
27
|
217
|
13.00
|
|
2025-07-31
|
340
|
45
|
295
|
13.03
|
|
2025-07-28
|
50
|
0
|
50
|
13.15
|
|
2025-07-23
|
346
|
42
|
304
|
13.14
|
|
2025-07-22
|
370
|
44
|
326
|
13.10
|
|
2025-07-21
|
6
|
87
|
-81
|
13.20
|
|
2025-07-18
|
77
|
566
|
-489
|
13.17
|
|
2025-07-17
|
21
|
184
|
-163
|
13.17
|
|
2025-07-15
|
150
|
23
|
127
|
13.17
|
|
2025-07-14
|
279
|
102
|
177
|
13.10
|
|
2025-07-09
|
11
|
140
|
-129
|
13.03
|
|
2025-07-08
|
197
|
31
|
166
|
12.88
|
|
2025-07-04
|
215
|
67
|
148
|
12.96
|
|
2025-06-26
|
194
|
11
|
183
|
12.87
|
|
2025-06-24
|
63
|
6
|
57
|
12.94
|
|
2025-06-20
|
184
|
21
|
163
|
12.81
|
|
2025-06-18
|
38
|
129
|
-91
|
13.14
|
|
2025-06-17
|
137
|
1
|
136
|
13.07
|
|
2025-06-16
|
263
|
107
|
156
|
13.14
|
|
2025-06-13
|
722
|
10
|
712
|
13.21
|
|
2025-06-12
|
324
|
1
|
323
|
13.31
|
|
2025-06-11
|
14
|
140
|
-126
|
13.34
|
|
2025-06-10
|
43
|
223
|
-180
|
13.22
|
|
2025-06-09
|
218
|
37
|
181
|
13.11
|
|
2025-06-05
|
113
|
12
|
101
|
13.01
|
|
2025-06-03
|
40
|
128
|
-88
|
13.01
|
|
2025-06-02
|
325
|
7
|
318
|
12.92
|
|
2025-05-27
|
184
|
10
|
174
|
13.09
|
|
2025-05-26
|
256
|
2
|
254
|
13.20
|
|
2025-05-23
|
48
|
6
|
42
|
13.31
|
|
2025-05-16
|
34
|
251
|
-217
|
13.52
|
|
2025-05-14
|
18
|
103
|
-85
|
13.29
|
|
2025-05-09
|
70
|
19
|
51
|
12.76
|
|
2025-05-05
|
32
|
144
|
-112
|
12.46
|
|
2025-04-21
|
199
|
44
|
155
|
12.20
|
|
2025-04-17
|
497
|
246
|
251
|
12.37
|
|
2025-04-08
|
425
|
172
|
253
|
11.57
|
|
2025-04-02
|
79
|
27
|
52
|
13.69
|
|
2025-03-31
|
226
|
1
|
225
|
13.46
|
|
2025-03-28
|
232
|
0
|
232
|
13.84
|
|
2025-03-24
|
41
|
62
|
-21
|
14.01
|
|
2025-03-19
|
51
|
12
|
39
|
13.98
|
|
2025-03-14
|
203
|
2
|
201
|
13.90
|
|
2025-03-13
|
108
|
4
|
104
|
13.97
|
|
2025-03-12
|
23
|
184
|
-161
|
14.07
|
|
2025-03-11
|
441
|
69
|
372
|
14.05
|
|
2025-03-07
|
281
|
17
|
264
|
14.27
|
|
2025-03-06
|
125
|
64
|
61
|
14.30
|
|
2025-03-05
|
14
|
211
|
-197
|
14.25
|
|
2025-03-04
|
108
|
18
|
90
|
14.22
|
|
2025-03-03
|
276
|
3
|
273
|
14.12
|
|
2025-02-26
|
93
|
56
|
37
|
14.32
|
|
2025-02-24
|
74
|
220
|
-146
|
14.29
|
|
2025-02-21
|
29
|
120
|
-91
|
14.22
|
|
2025-02-19
|
116
|
293
|
-177
|
14.12
|
|
2025-02-18
|
300
|
66
|
234
|
14.19
|
|
2025-02-03
|
71
|
21
|
50
|
13.78
|
|
2025-01-22
|
134
|
69
|
65
|
13.83
|
|
2025-01-20
|
133
|
5
|
128
|
13.75
|
|
2025-01-08
|
51
|
14
|
37
|
14.17
|
|
2025-01-02
|
11
|
47
|
-36
|
13.89
|
|
2024-12-31
|
30
|
3
|
27
|
13.93
|
|
2024-12-30
|
26
|
0
|
26
|
13.88
|
|
2024-12-17
|
48
|
159
|
-111
|
13.92
|
|
2024-12-16
|
100
|
5
|
95
|
14.05
|
|
2024-12-09
|
92
|
23
|
69
|
14.28
|
|
2024-12-05
|
5
|
110
|
-105
|
14.31
|
|
2024-12-03
|
201
|
58
|
143
|
14.31
|
|
2024-11-12
|
78
|
22
|
56
|
14.45
|
|
2024-10-29
|
70
|
6
|
64
|
14.79
|
|
2024-10-28
|
40
|
7
|
33
|
14.91
|
|
2024-10-25
|
27
|
7
|
20
|
14.92
|
|
2024-10-23
|
77
|
5
|
72
|
14.93
|
|
2024-10-22
|
15
|
88
|
-73
|
15.00
|
|
2024-10-11
|
74
|
23
|
51
|
14.89
|
|
2024-10-09
|
65
|
1
|
64
|
14.91
|
|
2024-10-08
|
50
|
18
|
32
|
14.97
|
|
2024-10-01
|
32
|
10
|
22
|
15.02
|
|
2024-09-30
|
55
|
23
|
32
|
15.04
|
|
2024-09-27
|
5
|
142
|
-137
|
15.16
|
|
2024-09-18
|
67
|
29
|
38
|
14.70
|
|
2024-09-13
|
16
|
108
|
-92
|
14.72
|
|
2024-09-04
|
106
|
32
|
74
|
14.65
|
|
2024-09-03
|
82
|
15
|
67
|
15.02
|
|
2024-08-29
|
23
|
119
|
-96
|
15.06
|
|
2024-08-28
|
71
|
5
|
66
|
15.10
|
|
2024-08-26
|
38
|
293
|
-255
|
15.12
|
|
2024-08-23
|
64
|
209
|
-145
|
15.00
|
|
2024-08-21
|
110
|
26
|
84
|
14.98
|
|
2024-08-16
|
450
|
245
|
205
|
15.06
|
|
2024-08-15
|
1345
|
63
|
1282
|
15.79
|
|
2024-08-14
|
1030
|
365
|
665
|
15.84
|
|
2024-08-12
|
217
|
49
|
168
|
15.57
|
|
2024-08-09
|
455
|
101
|
354
|
15.39
|
|
2024-08-08
|
148
|
23
|
125
|
15.10
|
|
2024-08-02
|
228
|
30
|
198
|
15.66
|
|
2024-08-01
|
44
|
12
|
32
|
15.99
|
|
2024-07-30
|
10
|
55
|
-45
|
15.84
|
| 合計 | 28917 | 27477 | 1440 | |
