| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
0
|
8
|
48.04
|
|
2026-07-14
|
18
|
31
|
-13
|
50.55
|
|
2026-07-13
|
0
|
12
|
-12
|
51.85
|
|
2026-07-09
|
0
|
11
|
-11
|
51.80
|
|
2026-07-03
|
26
|
13
|
13
|
54.20
|
|
2026-06-30
|
24
|
11
|
13
|
54.15
|
|
2026-06-26
|
75
|
7
|
68
|
52.00
|
|
2026-06-25
|
47
|
4
|
43
|
55.45
|
|
2026-06-24
|
48
|
129
|
-81
|
54.95
|
|
2026-06-23
|
153
|
5
|
148
|
55.35
|
|
2026-06-22
|
106
|
8
|
98
|
56.55
|
|
2026-06-18
|
10
|
24
|
-14
|
53.90
|
|
2026-06-11
|
4
|
12
|
-8
|
46.77
|
|
2026-06-10
|
12
|
0
|
12
|
46.05
|
|
2026-06-09
|
18
|
0
|
18
|
48.56
|
|
2026-06-03
|
27
|
5
|
22
|
51.45
|
|
2026-06-01
|
39
|
0
|
39
|
52.10
|
|
2026-05-26
|
0
|
10
|
-10
|
48.89
|
|
2026-05-22
|
0
|
12
|
-12
|
45.20
|
|
2026-05-21
|
0
|
5
|
-5
|
43.43
|
|
2026-05-18
|
5
|
0
|
5
|
43.51
|
|
2026-05-14
|
10
|
0
|
10
|
45.03
|
|
2026-05-04
|
13
|
3
|
10
|
41.31
|
|
2026-04-30
|
3
|
0
|
3
|
38.68
|
|
2026-04-23
|
10
|
1
|
9
|
37.30
|
|
2026-04-14
|
7
|
4
|
3
|
33.33
|
|
2026-04-10
|
0
|
19
|
-19
|
32.12
|
|
2026-04-07
|
1
|
3
|
-2
|
29.46
|
|
2026-03-31
|
6
|
0
|
6
|
28.29
|
|
2026-03-30
|
4
|
0
|
4
|
29.42
|
|
2026-03-26
|
1
|
0
|
1
|
30.25
|
|
2026-03-16
|
2
|
1
|
1
|
29.82
|
|
2026-03-12
|
1
|
0
|
1
|
29.95
|
|
2026-03-11
|
0
|
16
|
-16
|
30.15
|
|
2026-03-06
|
3
|
0
|
3
|
29.33
|
|
2026-03-05
|
11
|
4
|
7
|
29.41
|
|
2026-03-04
|
5
|
0
|
5
|
28.18
|
|
2026-03-03
|
10
|
0
|
10
|
29.48
|
|
2026-03-02
|
12
|
4
|
8
|
30.58
|
|
2026-02-02
|
0
|
9
|
-9
|
29.45
|
|
2026-01-15
|
2
|
0
|
2
|
28.14
|
|
2026-01-14
|
2
|
0
|
2
|
28.13
|
|
2026-01-05
|
2
|
1
|
1
|
25.90
|
|
2025-12-31
|
2
|
0
|
2
|
24.93
|
|
2025-12-23
|
1
|
0
|
1
|
24.16
|
|
2025-12-12
|
0
|
2
|
-2
|
24.43
|
|
2025-12-08
|
0
|
0
|
0
|
24.20
|
|
2025-12-05
|
1
|
0
|
1
|
24.00
|
|
2025-12-01
|
0
|
2
|
-2
|
23.72
|
|
2025-11-26
|
0
|
1
|
-1
|
23.37
|
|
2025-11-21
|
0
|
0
|
0
|
22.06
|
|
2025-11-18
|
0
|
6
|
-6
|
22.62
|
|
2025-11-14
|
0
|
1
|
-1
|
22.97
|
|
2025-11-12
|
1
|
0
|
1
|
23.41
|
|
2025-11-07
|
1
|
9
|
-8
|
23.15
|
|
2025-10-29
|
11
|
0
|
11
|
23.55
|
|
2025-10-28
|
2
|
0
|
2
|
23.18
|
|
2025-10-21
|
2
|
0
|
2
|
23.35
|
|
2025-10-02
|
0
|
1
|
-1
|
21.87
|
|
2025-09-19
|
0
|
1
|
-1
|
21.54
|
|
2025-09-12
|
0
|
0
|
0
|
20.82
|
|
2025-09-09
|
0
|
7
|
-7
|
20.62
|
|
2025-08-12
|
7
|
0
|
7
|
20.62
|
|
2025-08-07
|
3
|
0
|
3
|
20.64
|
|
2025-07-31
|
0
|
0
|
0
|
20.26
|
|
2025-07-30
|
0
|
2
|
-2
|
20.15
|
|
2025-07-11
|
0
|
2
|
-2
|
20.22
|
|
2025-07-07
|
1
|
0
|
1
|
19.71
|
|
2025-06-10
|
0
|
2
|
-2
|
19.33
|
|
2025-06-03
|
0
|
0
|
0
|
18.29
|
|
2025-05-19
|
0
|
0
|
0
|
18.71
|
|
2025-05-16
|
0
|
0
|
0
|
19.04
|
|
2025-05-07
|
0
|
1
|
-1
|
17.86
|
|
2025-04-14
|
1
|
0
|
1
|
17.41
|
|
2025-04-01
|
0
|
0
|
0
|
18.90
|
|
2025-03-24
|
3
|
0
|
3
|
19.63
|
|
2025-03-17
|
1
|
0
|
1
|
19.48
|
|
2025-03-12
|
0
|
2
|
-2
|
19.65
|
|
2025-03-07
|
0
|
1
|
-1
|
20.06
|
|
2025-03-05
|
0
|
1
|
-1
|
20.47
|
|
2025-02-27
|
2
|
0
|
2
|
20.55
|
|
2025-02-17
|
0
|
2
|
-2
|
21.16
|
|
2025-02-14
|
2
|
0
|
2
|
20.79
|
|
2025-02-04
|
0
|
2
|
-2
|
20.40
|
|
2025-01-16
|
0
|
1
|
-1
|
20.72
|
|
2025-01-15
|
2
|
0
|
2
|
20.21
|
|
2025-01-14
|
2
|
0
|
2
|
20.24
|
|
2025-01-07
|
0
|
4
|
-4
|
21.39
|
|
2025-01-06
|
0
|
2
|
-2
|
21.06
|
|
2025-01-03
|
1
|
0
|
1
|
20.55
|
|
2024-12-31
|
0
|
1
|
-1
|
20.88
|
|
2024-12-26
|
0
|
3
|
-3
|
21.02
|
|
2024-12-06
|
1
|
4
|
-3
|
20.67
|
|
2024-11-22
|
0
|
1
|
-1
|
20.37
|
|
2024-11-15
|
1
|
2
|
-1
|
20.28
|
|
2024-11-14
|
3
|
0
|
3
|
20.07
|
|
2024-11-06
|
0
|
5
|
-5
|
20.63
|
|
2024-10-29
|
2
|
0
|
2
|
20.65
|
|
2024-10-24
|
2
|
0
|
2
|
21.18
|
|
2024-10-18
|
1
|
0
|
1
|
21.26
|
|
2024-10-17
|
1
|
0
|
1
|
21.19
|
|
2024-10-09
|
0
|
2
|
-2
|
20.90
|
|
2024-10-08
|
2
|
0
|
2
|
20.75
|
|
2024-10-07
|
0
|
2
|
-2
|
20.90
|
|
2024-09-30
|
10
|
0
|
10
|
20.53
|
|
2024-09-19
|
0
|
2
|
-2
|
20.40
|
|
2024-09-18
|
2
|
0
|
2
|
20.12
|
|
2024-09-06
|
2
|
0
|
2
|
20.21
|
|
2024-08-19
|
0
|
2
|
-2
|
21.29
|
|
2024-08-16
|
0
|
2
|
-2
|
21.09
|
|
2024-08-14
|
0
|
2
|
-2
|
21.38
|
|
2024-08-12
|
0
|
7
|
-7
|
20.95
|
|
2024-08-08
|
0
|
1
|
-1
|
20.11
|
|
2024-08-02
|
8
|
0
|
8
|
20.54
|
|
2024-07-31
|
2
|
0
|
2
|
21.18
|
|
2024-07-26
|
0
|
2
|
-2
|
21.31
|
| 合計 | 808 | 454 | 354 | |
