| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
21
|
0
|
21
|
24.38
|
|
2026-07-15
|
2
|
0
|
2
|
25.06
|
|
2026-07-14
|
1
|
0
|
1
|
24.43
|
|
2026-07-13
|
2
|
0
|
2
|
24.70
|
|
2026-07-08
|
20
|
0
|
20
|
25.11
|
|
2026-07-07
|
1
|
0
|
1
|
25.78
|
|
2026-07-03
|
21
|
0
|
21
|
26.13
|
|
2026-07-02
|
20
|
1
|
19
|
26.33
|
|
2026-07-01
|
0
|
20
|
-20
|
26.80
|
|
2026-06-30
|
20
|
2
|
18
|
26.00
|
|
2026-06-29
|
22
|
0
|
22
|
25.49
|
|
2026-06-26
|
25
|
0
|
25
|
25.58
|
|
2026-06-25
|
0
|
180
|
-180
|
26.57
|
|
2026-06-23
|
2
|
12
|
-10
|
26.88
|
|
2026-06-22
|
3
|
13
|
-10
|
26.88
|
|
2026-06-17
|
0
|
4
|
-4
|
26.26
|
|
2026-06-16
|
0
|
2
|
-2
|
26.37
|
|
2026-06-15
|
1
|
10
|
-9
|
26.42
|
|
2026-06-12
|
0
|
10
|
-10
|
25.76
|
|
2026-06-11
|
21
|
2
|
19
|
25.05
|
|
2026-06-10
|
1
|
4
|
-3
|
25.43
|
|
2026-06-08
|
12
|
3
|
9
|
25.84
|
|
2026-06-04
|
10
|
0
|
10
|
27.17
|
|
2026-06-03
|
1
|
16
|
-15
|
27.56
|
|
2026-06-02
|
11
|
1
|
10
|
26.89
|
|
2026-06-01
|
12
|
4
|
8
|
27.55
|
|
2026-05-28
|
12
|
0
|
12
|
27.09
|
|
2026-05-27
|
2
|
8
|
-6
|
27.68
|
|
2026-05-25
|
1
|
11
|
-10
|
27.23
|
|
2026-05-22
|
1
|
19
|
-18
|
26.59
|
|
2026-05-21
|
2
|
22
|
-20
|
25.91
|
|
2026-05-20
|
17
|
0
|
17
|
24.99
|
|
2026-05-19
|
23
|
0
|
23
|
25.18
|
|
2026-05-18
|
10
|
0
|
10
|
25.65
|
|
2026-05-13
|
5
|
1
|
4
|
26.32
|
|
2026-05-12
|
4
|
11
|
-7
|
26.27
|
|
2026-05-08
|
30
|
3
|
27
|
25.90
|
|
2026-05-06
|
0
|
11
|
-11
|
26.62
|
|
2026-05-05
|
17
|
0
|
17
|
26.31
|
|
2026-05-04
|
0
|
11
|
-11
|
26.68
|
|
2026-04-29
|
0
|
3
|
-3
|
26.02
|
|
2026-04-27
|
8
|
13
|
-5
|
25.64
|
|
2026-04-24
|
2
|
10
|
-8
|
25.89
|
|
2026-04-22
|
0
|
36
|
-36
|
24.86
|
|
2026-04-21
|
1
|
146
|
-145
|
24.58
|
|
2026-04-20
|
11
|
12
|
-1
|
23.97
|
|
2026-04-10
|
0
|
6
|
-6
|
23.32
|
|
2026-03-31
|
2
|
0
|
2
|
20.95
|
|
2026-03-26
|
1
|
5
|
-4
|
21.74
|
|
2026-03-23
|
2
|
10
|
-8
|
20.78
|
|
2026-03-18
|
0
|
8
|
-8
|
21.49
|
|
2026-03-13
|
10
|
1
|
9
|
20.96
|
|
2026-03-12
|
5
|
0
|
5
|
20.92
|
|
2026-03-09
|
7
|
9
|
-2
|
19.98
|
|
2026-03-05
|
6
|
0
|
6
|
20.84
|
|
2026-03-02
|
406
|
0
|
406
|
21.56
|
|
2026-02-26
|
12
|
0
|
12
|
22.14
|
|
2026-02-24
|
0
|
100
|
-100
|
21.46
|
|
2026-02-23
|
101
|
0
|
101
|
21.14
|
|
2026-02-05
|
0
|
500
|
-500
|
20.61
|
|
2026-01-30
|
5
|
0
|
5
|
20.46
|
|
2026-01-23
|
203
|
0
|
203
|
19.86
|
|
2026-01-22
|
300
|
0
|
300
|
19.82
|
|
2026-01-19
|
0
|
3
|
-3
|
19.25
|
|
2026-01-07
|
1
|
0
|
1
|
18.88
|
|
2025-12-12
|
0
|
3
|
-3
|
18.54
|
|
2025-12-10
|
0
|
2
|
-2
|
18.33
|
|
2025-12-09
|
1
|
0
|
1
|
18.27
|
|
2025-12-08
|
1
|
3
|
-2
|
18.43
|
|
2025-11-17
|
1
|
0
|
1
|
18.10
|
|
2025-11-13
|
0
|
5
|
-5
|
18.66
|
|
2025-11-06
|
0
|
5
|
-5
|
18.64
|
|
2025-10-31
|
6
|
0
|
6
|
18.30
|
|
2025-10-20
|
0
|
3
|
-3
|
17.53
|
|
2025-10-15
|
0
|
7
|
-7
|
17.32
|
|
2025-10-14
|
7
|
0
|
7
|
17.15
|
|
2025-10-01
|
0
|
0
|
0
|
15.96
|
|
2025-09-22
|
1
|
0
|
1
|
15.79
|
|
2025-09-11
|
0
|
0
|
0
|
15.35
|
|
2025-09-09
|
0
|
3
|
-3
|
15.19
|
|
2025-09-04
|
1
|
0
|
1
|
14.69
|
|
2025-09-01
|
2
|
0
|
2
|
14.85
|
|
2025-08-29
|
0
|
3
|
-3
|
15.12
|
|
2025-08-27
|
0
|
12
|
-12
|
15.07
|
|
2025-08-26
|
2
|
0
|
2
|
14.94
|
|
2025-08-25
|
0
|
0
|
0
|
15.12
|
|
2025-08-21
|
0
|
0
|
0
|
14.86
|
|
2025-08-20
|
2
|
0
|
2
|
14.64
|
|
2025-08-15
|
0
|
0
|
0
|
14.48
|
|
2025-08-13
|
0
|
20
|
-20
|
14.56
|
|
2025-08-12
|
0
|
0
|
0
|
14.33
|
|
2025-08-04
|
0
|
22
|
-22
|
14.08
|
|
2025-07-30
|
0
|
4
|
-4
|
13.95
|
|
2025-07-29
|
17
|
2
|
15
|
14.02
|
|
2025-07-25
|
0
|
1
|
-1
|
13.83
|
|
2025-07-24
|
0
|
2
|
-2
|
13.85
|
|
2025-07-23
|
0
|
0
|
0
|
13.64
|
|
2025-07-22
|
0
|
8
|
-8
|
13.39
|
|
2025-07-21
|
1
|
13
|
-12
|
13.38
|
|
2025-07-18
|
0
|
0
|
0
|
13.18
|
|
2025-07-17
|
0
|
0
|
0
|
13.08
|
|
2025-07-10
|
0
|
0
|
0
|
12.89
|
|
2025-07-09
|
0
|
1
|
-1
|
12.60
|
|
2025-07-07
|
0
|
4
|
-4
|
12.76
|
|
2025-07-04
|
0
|
0
|
0
|
12.83
|
|
2025-07-02
|
0
|
0
|
0
|
12.45
|
|
2025-06-20
|
0
|
0
|
0
|
12.14
|
|
2025-06-16
|
0
|
10
|
-10
|
12.05
|
|
2025-05-21
|
0
|
0
|
0
|
12.23
|
|
2025-05-20
|
0
|
0
|
0
|
11.98
|
|
2025-05-19
|
0
|
0
|
0
|
12.05
|
|
2025-05-16
|
0
|
0
|
0
|
12.10
|
|
2025-05-14
|
0
|
0
|
0
|
12.13
|
|
2025-04-28
|
0
|
0
|
0
|
12.23
|
|
2025-04-24
|
0
|
0
|
0
|
11.98
|
|
2025-04-16
|
1
|
0
|
1
|
11.83
|
|
2025-04-08
|
1
|
0
|
1
|
11.39
|
|
2025-03-31
|
0
|
5
|
-5
|
12.32
|
|
2025-03-12
|
0
|
0
|
0
|
12.58
|
|
2025-03-05
|
3
|
0
|
3
|
12.04
|
|
2025-02-18
|
13
|
0
|
13
|
12.31
|
|
2025-02-06
|
4
|
0
|
4
|
12.42
|
|
2025-02-04
|
1
|
0
|
1
|
12.05
|
|
2025-02-03
|
10
|
0
|
10
|
12.18
|
|
2025-01-07
|
5
|
0
|
5
|
13.16
|
|
2024-12-31
|
3
|
0
|
3
|
12.94
|
|
2024-12-25
|
4
|
0
|
4
|
13.04
|
|
2024-12-12
|
0
|
0
|
0
|
13.37
|
|
2024-12-11
|
0
|
0
|
0
|
13.42
|
|
2024-12-06
|
3
|
0
|
3
|
13.42
|
|
2024-12-02
|
0
|
0
|
0
|
13.65
|
|
2024-11-20
|
1
|
0
|
1
|
13.24
|
|
2024-11-11
|
1
|
0
|
1
|
13.63
|
|
2024-11-06
|
1
|
0
|
1
|
14.43
|
|
2024-11-05
|
2
|
0
|
2
|
14.38
|
|
2024-11-01
|
3
|
0
|
3
|
14.02
|
|
2024-10-25
|
3
|
0
|
3
|
14.11
|
|
2024-10-23
|
2
|
0
|
2
|
14.14
|
|
2024-10-22
|
1
|
0
|
1
|
14.28
|
|
2024-10-18
|
2
|
0
|
2
|
14.44
|
|
2024-10-16
|
2
|
0
|
2
|
14.46
|
|
2024-10-11
|
2
|
0
|
2
|
14.66
|
|
2024-10-09
|
2
|
0
|
2
|
14.88
|
|
2024-10-04
|
1
|
0
|
1
|
14.93
|
|
2024-10-01
|
0
|
0
|
0
|
15.37
|
|
2024-09-30
|
0
|
0
|
0
|
15.46
|
|
2024-09-25
|
0
|
0
|
0
|
15.40
|
|
2024-09-18
|
0
|
0
|
0
|
15.18
|
|
2024-09-06
|
0
|
0
|
0
|
14.83
|
|
2024-09-04
|
0
|
2
|
-2
|
14.69
|
|
2024-09-03
|
0
|
0
|
0
|
15.13
|
|
2024-08-27
|
0
|
2
|
-2
|
14.99
|
|
2024-08-19
|
2
|
0
|
2
|
14.73
|
|
2024-08-16
|
0
|
0
|
0
|
14.88
|
|
2024-08-14
|
0
|
10
|
-10
|
14.77
|
|
2024-08-09
|
1
|
0
|
1
|
14.34
|
|
2024-08-08
|
2
|
0
|
2
|
14.41
|
|
2024-08-07
|
3
|
56
|
-53
|
14.56
|
|
2024-08-06
|
12
|
0
|
12
|
14.10
|
|
2024-07-29
|
0
|
10
|
-10
|
15.10
|
|
2024-07-23
|
2
|
9
|
-7
|
14.86
|
|
2024-07-22
|
0
|
25
|
-25
|
14.88
|
| 合計 | 1571 | 1495 | 76 | |
