| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
209
|
577
|
-368
|
28.27
|
|
2026-07-20
|
1048
|
301
|
747
|
27.94
|
|
2026-07-17
|
1243
|
387
|
856
|
28.52
|
|
2026-07-14
|
624
|
153
|
471
|
29.50
|
|
2026-07-08
|
436
|
117
|
319
|
29.97
|
|
2026-07-02
|
226
|
144
|
82
|
31.19
|
|
2026-06-30
|
41
|
262
|
-221
|
30.78
|
|
2026-06-29
|
233
|
54
|
179
|
29.99
|
|
2026-06-22
|
32
|
227
|
-195
|
32.16
|
|
2026-06-18
|
132
|
354
|
-222
|
31.10
|
|
2026-06-17
|
133
|
26
|
107
|
30.57
|
|
2026-06-16
|
296
|
420
|
-124
|
30.63
|
|
2026-06-10
|
362
|
151
|
211
|
28.12
|
|
2026-06-04
|
216
|
580
|
-364
|
30.47
|
|
2026-06-01
|
373
|
562
|
-189
|
30.80
|
|
2026-05-22
|
49
|
567
|
-518
|
27.08
|
|
2026-05-21
|
33
|
500
|
-467
|
26.49
|
|
2026-05-19
|
340
|
88
|
252
|
25.23
|
|
2026-05-14
|
59
|
355
|
-296
|
26.10
|
|
2026-05-12
|
454
|
366
|
88
|
26.03
|
|
2026-05-11
|
83
|
520
|
-437
|
25.99
|
|
2026-05-08
|
246
|
939
|
-693
|
25.10
|
|
2026-05-06
|
172
|
629
|
-457
|
24.40
|
|
2026-05-05
|
40
|
497
|
-457
|
23.56
|
|
2026-05-04
|
15
|
1781
|
-1766
|
23.03
|
|
2026-04-28
|
54
|
471
|
-417
|
22.36
|
|
2026-04-27
|
45
|
457
|
-412
|
22.17
|
|
2026-04-24
|
138
|
432
|
-294
|
22.20
|
|
2026-04-23
|
401
|
904
|
-503
|
21.84
|
|
2026-04-22
|
400
|
1335
|
-935
|
22.60
|
|
2026-04-21
|
33
|
1344
|
-1311
|
21.99
|
|
2026-04-20
|
506
|
1082
|
-576
|
21.78
|
|
2026-04-17
|
84
|
1340
|
-1256
|
21.36
|
|
2026-04-16
|
53
|
1437
|
-1384
|
21.05
|
|
2026-04-15
|
81
|
1561
|
-1480
|
20.66
|
|
2026-04-14
|
24
|
1092
|
-1068
|
20.42
|
|
2026-04-13
|
81
|
626
|
-545
|
20.09
|
|
2026-04-10
|
23
|
747
|
-724
|
20.01
|
|
2026-04-08
|
208
|
693
|
-485
|
19.65
|
|
2026-04-02
|
461
|
279
|
182
|
18.73
|
|
2026-04-01
|
108
|
230
|
-122
|
19.00
|
|
2026-03-31
|
729
|
303
|
426
|
18.61
|
|
2026-03-30
|
491
|
111
|
380
|
19.07
|
|
2026-03-26
|
64
|
12
|
52
|
19.44
|
|
2026-03-25
|
34
|
304
|
-270
|
19.63
|
|
2026-03-23
|
420
|
44
|
376
|
19.22
|
|
2026-03-19
|
78
|
312
|
-234
|
19.89
|
|
2026-03-18
|
171
|
1839
|
-1668
|
20.15
|
|
2026-03-17
|
47
|
335
|
-288
|
19.93
|
|
2026-03-16
|
96
|
262
|
-166
|
19.63
|
|
2026-03-13
|
42
|
269
|
-227
|
19.56
|
|
2026-03-11
|
9
|
990
|
-981
|
19.74
|
|
2026-03-10
|
51
|
280
|
-229
|
19.11
|
|
2026-03-09
|
549
|
35
|
514
|
18.69
|
|
2026-03-05
|
97
|
346
|
-249
|
19.34
|
|
2026-03-04
|
485
|
105
|
380
|
18.68
|
|
2026-03-03
|
855
|
27
|
828
|
19.27
|
|
2026-03-02
|
405
|
674
|
-269
|
19.96
|
|
2026-02-26
|
249
|
1560
|
-1311
|
20.22
|
|
2026-02-25
|
69
|
1290
|
-1221
|
19.98
|
|
2026-02-24
|
97
|
1546
|
-1449
|
19.84
|
|
2026-02-23
|
174
|
686
|
-512
|
19.35
|
|
2026-02-11
|
97
|
456
|
-359
|
19.28
|
|
2026-02-09
|
85
|
257
|
-172
|
19.19
|
|
2026-02-06
|
328
|
410
|
-82
|
18.95
|
|
2026-02-03
|
258
|
102
|
156
|
19.41
|
|
2026-01-30
|
609
|
373
|
236
|
19.56
|
|
2026-01-28
|
62
|
904
|
-842
|
20.50
|
|
2026-01-27
|
272
|
1813
|
-1541
|
20.35
|
|
2026-01-26
|
36
|
1348
|
-1312
|
20.00
|
|
2026-01-23
|
58
|
515
|
-457
|
19.79
|
|
2026-01-22
|
106
|
1254
|
-1148
|
19.67
|
|
2026-01-21
|
119
|
774
|
-655
|
19.30
|
|
2026-01-20
|
44
|
481
|
-437
|
19.63
|
|
2026-01-19
|
97
|
973
|
-876
|
19.64
|
|
2026-01-16
|
88
|
1537
|
-1449
|
19.42
|
|
2026-01-15
|
160
|
567
|
-407
|
19.36
|
|
2026-01-14
|
688
|
2358
|
-1670
|
19.42
|
|
2026-01-13
|
241
|
1570
|
-1329
|
19.03
|
|
2026-01-08
|
228
|
459
|
-231
|
18.54
|
|
2026-01-07
|
42
|
999
|
-957
|
18.85
|
|
2026-01-05
|
413
|
891
|
-478
|
18.26
|
|
2026-01-02
|
48
|
473
|
-425
|
18.18
|
|
2025-12-24
|
12
|
268
|
-256
|
17.88
|
|
2025-12-22
|
4
|
424
|
-420
|
17.99
|
|
2025-12-19
|
118
|
253
|
-135
|
17.72
|
|
2025-12-18
|
68
|
19
|
49
|
17.61
|
|
2025-12-17
|
34
|
232
|
-198
|
17.65
|
|
2025-12-15
|
288
|
74
|
214
|
17.63
|
|
2025-12-09
|
306
|
203
|
103
|
17.76
|
|
2025-12-08
|
186
|
78
|
108
|
17.80
|
|
2025-12-02
|
13
|
92
|
-79
|
17.63
|
|
2025-12-01
|
80
|
747
|
-667
|
17.61
|
|
2025-11-24
|
53
|
142
|
-89
|
17.35
|
|
2025-11-20
|
11
|
92
|
-81
|
17.67
|
|
2025-11-19
|
194
|
26
|
168
|
17.36
|
|
2025-11-18
|
509
|
119
|
390
|
17.53
|
|
2025-11-12
|
24
|
166
|
-142
|
18.28
|
|
2025-11-11
|
113
|
222
|
-109
|
18.16
|
|
2025-11-10
|
108
|
10
|
98
|
18.23
|
|
2025-11-04
|
453
|
60
|
393
|
18.59
|
|
2025-11-03
|
7
|
242
|
-235
|
18.86
|
|
2025-10-31
|
19
|
141
|
-122
|
18.78
|
|
2025-10-30
|
258
|
482
|
-224
|
18.89
|
|
2025-10-29
|
32
|
1897
|
-1865
|
19.01
|
|
2025-10-27
|
20
|
1285
|
-1265
|
18.93
|
|
2025-10-22
|
3
|
292
|
-289
|
18.73
|
|
2025-10-21
|
9
|
524
|
-515
|
18.64
|
|
2025-10-09
|
23
|
530
|
-507
|
18.64
|
|
2025-10-08
|
61
|
296
|
-235
|
18.64
|
|
2025-09-30
|
55
|
221
|
-166
|
18.60
|
|
2025-09-25
|
622
|
326
|
296
|
18.82
|
|
2025-09-24
|
38
|
538
|
-500
|
18.93
|
|
2025-09-23
|
25
|
1300
|
-1275
|
18.92
|
|
2025-09-22
|
9
|
1225
|
-1216
|
18.87
|
|
2025-09-19
|
5
|
425
|
-420
|
18.59
|
|
2025-09-15
|
42
|
241
|
-199
|
18.30
|
|
2025-09-12
|
12
|
503
|
-491
|
18.35
|
|
2025-09-11
|
58
|
629
|
-571
|
18.15
|
|
2025-09-10
|
1
|
683
|
-682
|
18.18
|
|
2025-09-09
|
3
|
835
|
-832
|
18.06
|
|
2025-09-05
|
5
|
385
|
-380
|
17.85
|
|
2025-09-04
|
18
|
290
|
-272
|
17.73
|
|
2025-09-01
|
205
|
38
|
167
|
17.61
|
|
2025-08-29
|
14
|
234
|
-220
|
17.98
|
|
2025-08-28
|
67
|
430
|
-363
|
17.94
|
|
2025-08-27
|
3
|
404
|
-401
|
17.92
|
|
2025-08-26
|
10
|
179
|
-169
|
17.67
|
|
2025-08-22
|
19
|
163
|
-144
|
17.43
|
|
2025-08-19
|
131
|
70
|
61
|
17.54
|
|
2025-08-18
|
147
|
280
|
-133
|
17.71
|
|
2025-08-13
|
19
|
222
|
-203
|
17.88
|
|
2025-08-08
|
120
|
269
|
-149
|
17.96
|
|
2025-08-07
|
10
|
237
|
-227
|
17.98
|
|
2025-08-05
|
2
|
599
|
-597
|
18.01
|
|
2025-07-31
|
65
|
326
|
-261
|
17.70
|
|
2025-07-28
|
69
|
588
|
-519
|
17.94
|
|
2025-07-24
|
9
|
187
|
-178
|
17.79
|
|
2025-07-21
|
304
|
245
|
59
|
17.78
|
|
2025-07-18
|
118
|
649
|
-531
|
17.71
|
|
2025-07-17
|
9
|
377
|
-368
|
17.69
|
|
2025-07-16
|
30
|
250
|
-220
|
17.62
|
|
2025-07-15
|
6
|
184
|
-178
|
17.56
|
|
2025-07-10
|
70
|
182
|
-112
|
17.50
|
|
2025-07-09
|
15
|
209
|
-194
|
17.53
|
|
2025-07-01
|
17
|
232
|
-215
|
17.41
|
|
2025-06-27
|
9
|
183
|
-174
|
17.46
|
|
2025-06-26
|
65
|
201
|
-136
|
17.45
|
|
2025-06-25
|
7
|
216
|
-209
|
17.54
|
|
2025-06-23
|
11
|
231
|
-220
|
17.31
|
|
2025-06-16
|
13
|
270
|
-257
|
17.70
|
|
2025-06-13
|
13
|
250
|
-237
|
17.55
|
|
2025-06-12
|
10
|
560
|
-550
|
17.66
|
|
2025-06-11
|
63
|
356
|
-293
|
17.70
|
|
2025-06-10
|
8
|
356
|
-348
|
17.60
|
|
2025-06-09
|
78
|
237
|
-159
|
17.35
|
|
2025-06-05
|
16
|
294
|
-278
|
17.18
|
|
2025-06-04
|
17
|
314
|
-297
|
17.13
|
|
2025-06-02
|
140
|
68
|
72
|
16.97
|
|
2025-05-29
|
13
|
193
|
-180
|
17.36
|
|
2025-05-28
|
87
|
28
|
59
|
17.38
|
|
2025-05-23
|
66
|
15
|
51
|
17.56
|
|
2025-05-20
|
71
|
24
|
47
|
17.55
|
|
2025-05-16
|
48
|
177
|
-129
|
17.80
|
|
2025-05-15
|
28
|
180
|
-152
|
17.85
|
|
2025-05-14
|
22
|
219
|
-197
|
17.77
|
|
2025-05-13
|
23
|
174
|
-151
|
17.52
|
|
2025-05-12
|
129
|
79
|
50
|
17.36
|
|
2025-04-23
|
4
|
490
|
-486
|
16.71
|
|
2025-04-22
|
27
|
252
|
-225
|
16.30
|
|
2025-04-17
|
61
|
228
|
-167
|
16.60
|
|
2025-04-14
|
73
|
515
|
-442
|
16.50
|
|
2025-04-11
|
132
|
667
|
-535
|
16.40
|
|
2025-04-10
|
152
|
452
|
-300
|
16.13
|
|
2025-04-08
|
496
|
1793
|
-1297
|
15.52
|
|
2025-04-07
|
124
|
362
|
-238
|
16.16
|
|
2025-03-31
|
825
|
516
|
309
|
17.67
|
|
2025-03-28
|
203
|
412
|
-209
|
18.11
|
|
2025-03-25
|
6
|
255
|
-249
|
18.47
|
|
2025-03-24
|
38
|
415
|
-377
|
18.44
|
|
2025-03-20
|
5
|
910
|
-905
|
18.53
|
|
2025-03-18
|
88
|
568
|
-480
|
18.45
|
|
2025-03-17
|
67
|
658
|
-591
|
18.27
|
|
2025-03-14
|
58
|
343
|
-285
|
18.21
|
|
2025-03-13
|
18
|
950
|
-932
|
18.25
|
|
2025-03-12
|
11
|
913
|
-902
|
18.35
|
|
2025-03-07
|
47
|
447
|
-400
|
18.50
|
|
2025-03-06
|
17
|
432
|
-415
|
18.63
|
|
2025-03-05
|
10
|
563
|
-553
|
18.63
|
|
2025-02-26
|
59
|
461
|
-402
|
18.92
|
|
2025-02-25
|
83
|
637
|
-554
|
18.89
|
|
2025-02-24
|
68
|
474
|
-406
|
18.89
|
|
2025-02-21
|
23
|
1070
|
-1047
|
18.87
|
|
2025-02-19
|
36
|
799
|
-763
|
18.75
|
|
2025-02-17
|
13
|
816
|
-803
|
18.61
|
|
2025-02-14
|
54
|
639
|
-585
|
18.45
|
|
2025-02-11
|
122
|
759
|
-637
|
18.30
|
|
2025-02-06
|
14
|
573
|
-559
|
18.29
|
|
2025-02-05
|
32
|
414
|
-382
|
18.21
|
|
2025-01-22
|
57
|
1157
|
-1100
|
18.30
|
|
2025-01-21
|
36
|
362
|
-326
|
18.27
|
|
2025-01-20
|
128
|
770
|
-642
|
18.19
|
|
2025-01-16
|
110
|
512
|
-402
|
18.00
|
|
2025-01-15
|
90
|
435
|
-345
|
17.92
|
|
2025-01-14
|
152
|
479
|
-327
|
17.96
|
|
2025-01-08
|
157
|
848
|
-691
|
18.42
|
|
2025-01-07
|
167
|
1470
|
-1303
|
18.45
|
|
2025-01-06
|
13
|
2688
|
-2675
|
18.25
|
|
2025-01-03
|
39
|
763
|
-724
|
18.01
|
|
2024-12-30
|
337
|
180
|
157
|
18.09
|
|
2024-12-26
|
11
|
518
|
-507
|
18.24
|
|
2024-12-25
|
23
|
594
|
-571
|
18.20
|
|
2024-12-24
|
69
|
667
|
-598
|
18.13
|
|
2024-12-23
|
99
|
1125
|
-1026
|
18.07
|
|
2024-12-19
|
107
|
613
|
-506
|
17.95
|
|
2024-12-17
|
74
|
959
|
-885
|
17.89
|
|
2024-12-16
|
202
|
1215
|
-1013
|
17.76
|
|
2024-12-12
|
42
|
1413
|
-1371
|
17.98
|
|
2024-12-11
|
352
|
868
|
-516
|
17.92
|
|
2024-12-09
|
578
|
1394
|
-816
|
17.99
|
|
2024-12-06
|
308
|
1374
|
-1066
|
18.05
|
|
2024-12-05
|
504
|
2477
|
-1973
|
18.02
|
|
2024-12-03
|
3438
|
10265
|
-6827
|
17.76
|
|
2024-11-28
|
789
|
565
|
224
|
17.74
|
|
2024-11-27
|
657
|
311
|
346
|
17.87
|
|
2024-11-25
|
124
|
413
|
-289
|
18.11
|
|
2024-11-22
|
115
|
505
|
-390
|
18.03
|
|
2024-11-21
|
379
|
226
|
153
|
17.88
|
|
2024-11-20
|
426
|
224
|
202
|
17.93
|
|
2024-11-18
|
1249
|
587
|
662
|
17.98
|
|
2024-11-14
|
1110
|
539
|
571
|
18.07
|
|
2024-11-13
|
216
|
553
|
-337
|
18.28
|
|
2024-11-08
|
850
|
328
|
522
|
18.40
|
|
2024-11-07
|
180
|
1016
|
-836
|
18.51
|
|
2024-11-04
|
1267
|
2378
|
-1111
|
18.26
|
|
2024-11-01
|
1173
|
430
|
743
|
18.43
|
|
2024-10-30
|
691
|
232
|
459
|
18.58
|
|
2024-10-29
|
1978
|
592
|
1386
|
18.62
|
|
2024-10-28
|
527
|
189
|
338
|
18.87
|
|
2024-10-24
|
763
|
143
|
620
|
18.86
|
|
2024-10-23
|
437
|
200
|
237
|
18.98
|
|
2024-10-11
|
313
|
865
|
-552
|
18.86
|
|
2024-10-08
|
1523
|
287
|
1236
|
18.65
|
|
2024-10-01
|
1348
|
87
|
1261
|
18.85
|
|
2024-09-30
|
1702
|
401
|
1301
|
18.94
|
|
2024-09-26
|
588
|
968
|
-380
|
19.17
|
|
2024-09-25
|
275
|
854
|
-579
|
19.08
|
|
2024-09-24
|
574
|
154
|
420
|
18.92
|
|
2024-09-23
|
547
|
242
|
305
|
18.91
|
|
2024-09-20
|
493
|
1033
|
-540
|
18.86
|
|
2024-09-19
|
1306
|
378
|
928
|
18.82
|
|
2024-09-18
|
1900
|
663
|
1237
|
18.95
|
|
2024-09-13
|
851
|
101
|
750
|
18.98
|
|
2024-09-12
|
703
|
1223
|
-520
|
19.03
|
|
2024-09-10
|
1500
|
715
|
785
|
18.82
|
|
2024-09-09
|
1709
|
1142
|
567
|
18.97
|
|
2024-09-06
|
785
|
506
|
279
|
19.06
|
|
2024-09-05
|
1152
|
521
|
631
|
19.01
|
|
2024-09-04
|
2861
|
1179
|
1682
|
19.06
|
|
2024-08-30
|
431
|
954
|
-523
|
19.68
|
|
2024-08-28
|
677
|
264
|
413
|
19.59
|
|
2024-08-27
|
627
|
192
|
435
|
19.52
|
|
2024-08-26
|
829
|
471
|
358
|
19.55
|
|
2024-08-19
|
2182
|
473
|
1709
|
19.82
|
|
2024-08-16
|
1991
|
1288
|
703
|
19.66
|
|
2024-08-15
|
1151
|
612
|
539
|
19.42
|
|
2024-08-12
|
652
|
1446
|
-794
|
19.27
|
|
2024-08-09
|
1738
|
820
|
918
|
18.98
|
|
2024-08-08
|
2469
|
968
|
1501
|
18.67
|
|
2024-08-07
|
2017
|
1135
|
882
|
18.93
|
|
2024-08-06
|
2883
|
2107
|
776
|
18.36
|
|
2024-08-05
|
6914
|
2880
|
4034
|
17.90
|
|
2024-08-02
|
2820
|
868
|
1952
|
19.23
|
|
2024-08-01
|
781
|
1048
|
-267
|
19.67
|
|
2024-07-31
|
1184
|
472
|
712
|
19.21
|
|
2024-07-30
|
2177
|
756
|
1421
|
19.28
|
|
2024-07-29
|
2255
|
875
|
1380
|
19.30
|
|
2024-07-26
|
2379
|
3558
|
-1179
|
19.47
|
|
2024-07-23
|
2124
|
384
|
1740
|
19.82
|
|
2024-07-22
|
6520
|
1201
|
5319
|
19.68
|
| 合計 | 113302 | 177578 | -64276 | |
