| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
18
|
-17
|
14.59
|
|
2026-07-17
|
19
|
0
|
19
|
14.25
|
|
2026-07-13
|
149
|
0
|
149
|
14.97
|
|
2026-07-02
|
2
|
93
|
-91
|
15.46
|
|
2026-06-29
|
9
|
51
|
-42
|
15.06
|
|
2026-06-26
|
147
|
13
|
134
|
14.81
|
|
2026-06-24
|
17
|
51
|
-34
|
15.33
|
|
2026-06-23
|
36
|
0
|
36
|
15.46
|
|
2026-06-12
|
0
|
28
|
-28
|
14.83
|
|
2026-06-10
|
24
|
3
|
21
|
14.68
|
|
2026-06-04
|
6
|
52
|
-46
|
15.35
|
|
2026-05-21
|
0
|
65
|
-65
|
13.34
|
|
2026-05-13
|
6
|
136
|
-130
|
12.89
|
|
2026-05-11
|
3
|
148
|
-145
|
13.11
|
|
2026-04-20
|
43
|
192
|
-149
|
11.47
|
|
2026-04-17
|
5
|
109
|
-104
|
11.23
|
|
2026-04-16
|
0
|
484
|
-484
|
11.02
|
|
2026-04-15
|
2
|
158
|
-156
|
10.72
|
|
2026-04-14
|
4
|
75
|
-71
|
10.62
|
|
2026-03-25
|
2
|
63
|
-61
|
10.20
|
|
2026-03-24
|
29
|
103
|
-74
|
9.96
|
|
2026-03-20
|
5
|
56
|
-51
|
10.17
|
|
2026-03-19
|
123
|
5
|
118
|
10.17
|
|
2026-03-10
|
43
|
1
|
42
|
9.80
|
|
2026-02-26
|
11
|
80
|
-69
|
10.39
|
|
2026-02-24
|
51
|
197
|
-146
|
10.35
|
|
2026-02-06
|
43
|
218
|
-175
|
9.94
|
|
2026-02-03
|
172
|
32
|
140
|
10.06
|
|
2026-01-29
|
300
|
29
|
271
|
10.49
|
|
2026-01-27
|
40
|
202
|
-162
|
10.81
|
|
2026-01-23
|
67
|
3
|
64
|
10.39
|
|
2026-01-21
|
2
|
90
|
-88
|
10.33
|
|
2026-01-16
|
61
|
38
|
23
|
10.16
|
|
2026-01-15
|
6
|
320
|
-314
|
10.06
|
|
2026-01-13
|
15
|
119
|
-104
|
10.02
|
|
2026-01-12
|
1
|
133
|
-132
|
10.01
|
|
2026-01-08
|
96
|
183
|
-87
|
9.82
|
|
2026-01-05
|
221
|
47
|
174
|
9.60
|
|
2025-12-23
|
83
|
0
|
83
|
9.59
|
|
2025-12-15
|
39
|
95
|
-56
|
9.60
|
|
2025-12-11
|
74
|
2
|
72
|
9.67
|
|
2025-12-05
|
19
|
3
|
16
|
9.75
|
|
2025-12-04
|
33
|
2
|
31
|
9.75
|
|
2025-12-03
|
21
|
73
|
-52
|
9.79
|
|
2025-12-02
|
226
|
3
|
223
|
9.85
|
|
2025-11-24
|
51
|
4
|
47
|
9.65
|
|
2025-11-17
|
33
|
2
|
31
|
9.92
|
|
2025-11-11
|
95
|
7
|
88
|
9.98
|
|
2025-11-07
|
41
|
0
|
41
|
10.20
|
|
2025-10-31
|
18
|
151
|
-133
|
10.62
|
|
2025-10-22
|
0
|
78
|
-78
|
10.39
|
|
2025-10-17
|
38
|
148
|
-110
|
10.21
|
|
2025-10-16
|
2
|
55
|
-53
|
10.31
|
|
2025-10-08
|
24
|
3
|
21
|
10.22
|
|
2025-10-07
|
22
|
106
|
-84
|
10.22
|
|
2025-09-24
|
4
|
101
|
-97
|
10.40
|
|
2025-09-19
|
6
|
52
|
-46
|
10.34
|
|
2025-09-16
|
1
|
128
|
-127
|
10.33
|
|
2025-09-12
|
0
|
65
|
-65
|
10.37
|
|
2025-09-09
|
0
|
182
|
-182
|
10.24
|
|
2025-09-08
|
5
|
103
|
-98
|
10.20
|
|
2025-08-27
|
1
|
266
|
-265
|
10.22
|
|
2025-08-26
|
3
|
198
|
-195
|
10.06
|
|
2025-08-22
|
12
|
146
|
-134
|
9.80
|
|
2025-08-21
|
104
|
7
|
97
|
9.80
|
|
2025-08-20
|
39
|
18
|
21
|
9.64
|
|
2025-08-19
|
6
|
58
|
-52
|
9.79
|
|
2025-08-14
|
0
|
174
|
-174
|
9.76
|
|
2025-08-12
|
21
|
2
|
19
|
9.60
|
|
2025-07-10
|
1
|
112
|
-111
|
9.20
|
|
2025-07-08
|
6
|
0
|
6
|
9.02
|
|
2025-07-07
|
6
|
0
|
6
|
9.03
|
|
2025-07-02
|
3
|
70
|
-67
|
9.11
|
|
2025-06-30
|
5
|
44
|
-39
|
9.00
|
|
2025-06-27
|
1
|
53
|
-52
|
9.01
|
|
2025-06-23
|
0
|
49
|
-49
|
8.84
|
|
2025-06-13
|
13
|
136
|
-123
|
8.82
|
|
2025-06-12
|
0
|
140
|
-140
|
8.93
|
|
2025-06-10
|
2
|
228
|
-226
|
8.81
|
|
2025-06-09
|
12
|
83
|
-71
|
8.74
|
|
2025-06-06
|
1
|
62
|
-61
|
8.73
|
|
2025-06-04
|
14
|
47
|
-33
|
8.71
|
|
2024-07-30
|
841
|
185
|
656
|
10.01
|
|
2024-07-29
|
522
|
137
|
385
|
10.03
|
|
2024-07-26
|
668
|
227
|
441
|
10.07
|
|
2024-07-23
|
449
|
46
|
403
|
10.24
|
|
2024-07-22
|
767
|
256
|
511
|
10.12
|
| 合計 | 6093 | 7702 | -1609 | |
