| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
175
|
5
|
170
|
18.45
|
|
2026-07-16
|
41
|
134
|
-93
|
19.54
|
|
2026-07-13
|
106
|
17
|
89
|
19.65
|
|
2026-07-09
|
6
|
807
|
-801
|
19.69
|
|
2026-07-08
|
55
|
515
|
-460
|
19.25
|
|
2026-07-07
|
36
|
0
|
36
|
19.72
|
|
2026-07-06
|
23
|
3
|
20
|
20.49
|
|
2026-07-03
|
26
|
8
|
18
|
20.62
|
|
2026-07-02
|
85
|
0
|
85
|
20.56
|
|
2026-06-30
|
233
|
4
|
229
|
20.99
|
|
2026-06-25
|
235
|
50
|
185
|
21.11
|
|
2026-06-24
|
38
|
5
|
33
|
19.87
|
|
2026-06-23
|
25
|
0
|
25
|
20.46
|
|
2026-06-16
|
98
|
151
|
-53
|
19.69
|
|
2026-06-15
|
128
|
20
|
108
|
19.75
|
|
2026-06-12
|
403
|
68
|
335
|
18.64
|
|
2026-06-09
|
24
|
15
|
9
|
17.44
|
|
2026-06-08
|
93
|
20
|
73
|
16.68
|
|
2026-06-04
|
66
|
24
|
42
|
18.55
|
|
2026-06-03
|
307
|
20
|
287
|
18.45
|
|
2026-06-02
|
56
|
2
|
54
|
16.94
|
|
2026-05-28
|
30
|
93
|
-63
|
16.77
|
|
2026-05-27
|
8
|
42
|
-34
|
17.16
|
|
2026-05-26
|
14
|
70
|
-56
|
17.07
|
|
2026-05-20
|
26
|
2
|
24
|
15.21
|
|
2026-05-19
|
89
|
9
|
80
|
15.47
|
|
2026-05-18
|
29
|
4
|
25
|
16.14
|
|
2026-05-15
|
92
|
26
|
66
|
16.20
|
|
2026-05-14
|
15
|
60
|
-45
|
17.10
|
|
2026-05-07
|
56
|
4
|
52
|
17.05
|
|
2026-05-04
|
0
|
22
|
-22
|
15.92
|
|
2026-04-28
|
22
|
3
|
19
|
15.68
|
|
2026-04-27
|
1
|
52
|
-51
|
16.03
|
|
2026-04-15
|
5
|
68
|
-63
|
15.16
|
|
2026-04-13
|
29
|
2
|
27
|
14.50
|
|
2026-04-10
|
1
|
76
|
-75
|
14.67
|
|
2026-04-08
|
2
|
137
|
-135
|
14.33
|
|
2026-04-07
|
15
|
0
|
15
|
13.15
|
|
2026-03-30
|
46
|
253
|
-207
|
12.76
|
|
2026-03-24
|
2
|
25
|
-23
|
13.07
|
|
2026-03-20
|
15
|
3
|
12
|
13.65
|
|
2026-03-12
|
68
|
1
|
67
|
13.81
|
|
2026-03-11
|
60
|
25
|
35
|
14.20
|
|
2026-03-09
|
78
|
179
|
-101
|
13.02
|
|
2026-03-05
|
180
|
11
|
169
|
14.16
|
|
2026-03-03
|
34
|
175
|
-141
|
14.48
|
|
2026-02-26
|
67
|
9
|
58
|
15.16
|
|
2026-02-09
|
318
|
69
|
249
|
14.93
|
|
2026-02-05
|
50
|
0
|
50
|
13.44
|
|
2026-02-04
|
9
|
100
|
-91
|
13.78
|
|
2026-02-03
|
130
|
9
|
121
|
14.06
|
|
2025-12-31
|
2
|
0
|
2
|
11.35
|
|
2025-12-29
|
37
|
10
|
27
|
11.36
|
|
2025-12-24
|
7
|
79
|
-72
|
11.29
|
|
2025-12-23
|
10
|
21
|
-11
|
11.16
|
|
2025-12-18
|
49
|
0
|
49
|
10.70
|
|
2025-12-17
|
30
|
0
|
30
|
10.96
|
|
2025-12-15
|
41
|
3
|
38
|
11.01
|
|
2025-12-12
|
6
|
60
|
-54
|
11.23
|
|
2025-12-05
|
2
|
38
|
-36
|
11.33
|
|
2025-12-02
|
8
|
2
|
6
|
10.72
|
|
2025-11-27
|
38
|
5
|
33
|
10.79
|
|
2025-11-25
|
30
|
0
|
30
|
10.32
|
|
2025-11-21
|
48
|
15
|
33
|
10.18
|
|
2025-11-10
|
70
|
10
|
60
|
11.59
|
|
2025-11-07
|
74
|
392
|
-318
|
11.32
|
|
2025-11-06
|
1
|
56
|
-55
|
11.68
|
|
2025-11-04
|
12
|
59
|
-47
|
12.07
|
|
2025-10-30
|
39
|
125
|
-86
|
11.68
|
|
2025-10-29
|
6
|
122
|
-116
|
11.59
|
|
2025-10-28
|
150
|
135
|
15
|
10.88
|
|
2025-10-27
|
51
|
0
|
51
|
10.91
|
|
2025-10-23
|
48
|
0
|
48
|
10.44
|
|
2025-10-20
|
8
|
59
|
-51
|
10.83
|
|
2025-10-16
|
11
|
83
|
-72
|
10.78
|
|
2025-10-15
|
11
|
44
|
-33
|
10.48
|
|
2025-10-14
|
37
|
21
|
16
|
10.20
|
|
2025-10-13
|
64
|
9
|
55
|
10.17
|
|
2025-10-09
|
37
|
206
|
-169
|
10.58
|
|
2025-10-08
|
70
|
30
|
40
|
10.55
|
|
2025-10-07
|
214
|
96
|
118
|
10.83
|
|
2025-10-03
|
404
|
39
|
365
|
10.37
|
|
2025-10-01
|
12
|
56
|
-44
|
9.80
|
|
2025-09-30
|
0
|
35
|
-35
|
9.88
|
|
2025-09-24
|
5
|
101
|
-96
|
10.10
|
|
2025-09-23
|
33
|
173
|
-140
|
10.10
|
|
2025-09-19
|
11
|
232
|
-221
|
9.72
|
|
2025-09-18
|
233
|
55
|
178
|
9.63
|
|
2025-09-16
|
0
|
244
|
-244
|
9.31
|
|
2025-09-12
|
220
|
52
|
168
|
9.06
|
|
2025-09-11
|
0
|
112
|
-112
|
8.92
|
|
2025-09-08
|
0
|
51
|
-51
|
8.49
|
|
2025-09-01
|
77
|
10
|
67
|
8.31
|
|
2025-08-29
|
3
|
44
|
-41
|
8.58
|
|
2025-08-21
|
25
|
12
|
13
|
8.31
|
|
2025-08-20
|
44
|
0
|
44
|
8.27
|
|
2025-08-14
|
4
|
32
|
-28
|
8.47
|
|
2025-08-13
|
16
|
109
|
-93
|
8.57
|
|
2025-08-05
|
11
|
0
|
11
|
8.30
|
|
2025-08-04
|
11
|
2
|
9
|
8.22
|
|
2025-08-01
|
72
|
5
|
67
|
8.20
|
|
2025-07-31
|
6
|
86
|
-80
|
8.60
|
|
2025-07-29
|
22
|
2
|
20
|
8.36
|
|
2025-07-28
|
76
|
100
|
-24
|
8.49
|
|
2025-07-25
|
31
|
12
|
19
|
8.69
|
|
2025-07-24
|
8
|
67
|
-59
|
8.74
|
|
2025-07-23
|
55
|
15
|
40
|
8.70
|
|
2025-07-22
|
20
|
5
|
15
|
8.50
|
|
2025-07-21
|
1
|
24
|
-23
|
8.53
|
|
2025-07-18
|
58
|
0
|
58
|
8.48
|
|
2025-07-17
|
0
|
20
|
-20
|
8.63
|
|
2025-07-16
|
4
|
68
|
-64
|
8.65
|
|
2025-07-14
|
4
|
0
|
4
|
8.57
|
|
2025-07-09
|
20
|
0
|
20
|
8.46
|
|
2025-07-08
|
0
|
65
|
-65
|
8.47
|
|
2025-07-07
|
7
|
0
|
7
|
8.43
|
|
2025-07-04
|
1
|
42
|
-41
|
8.47
|
|
2025-07-02
|
25
|
152
|
-127
|
8.43
|
|
2025-06-27
|
63
|
34
|
29
|
8.49
|
|
2025-06-23
|
10
|
0
|
10
|
7.90
|
|
2025-06-18
|
0
|
27
|
-27
|
7.99
|
|
2025-06-16
|
5
|
0
|
5
|
7.99
|
|
2025-06-09
|
12
|
0
|
12
|
7.65
|
|
2025-06-06
|
14
|
0
|
14
|
7.56
|
|
2025-06-04
|
0
|
100
|
-100
|
7.40
|
|
2025-05-19
|
18
|
0
|
18
|
7.33
|
|
2025-05-16
|
7
|
50
|
-43
|
7.45
|
|
2025-04-18
|
26
|
0
|
26
|
6.87
|
|
2025-02-11
|
20
|
11
|
9
|
8.70
|
|
2024-07-30
|
14
|
107
|
-93
|
9.24
|
|
2024-07-26
|
272
|
13
|
259
|
9.18
|
| 合計 | 6941 | 7441 | -500 | |
