| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
14.40
|
|
2026-07-14
|
5
|
0
|
5
|
14.49
|
|
2026-07-13
|
2
|
0
|
2
|
14.74
|
|
2026-07-09
|
10
|
4
|
6
|
14.81
|
|
2026-07-03
|
0
|
4
|
-4
|
15.08
|
|
2026-06-29
|
11
|
0
|
11
|
14.47
|
|
2026-06-26
|
3
|
36
|
-33
|
14.28
|
|
2026-05-28
|
12
|
1
|
11
|
14.34
|
|
2026-05-26
|
0
|
9
|
-9
|
14.42
|
|
2026-05-18
|
1
|
60
|
-59
|
13.37
|
|
2026-05-14
|
0
|
12
|
-12
|
13.75
|
|
2026-05-13
|
0
|
2
|
-2
|
13.77
|
|
2026-04-28
|
1
|
0
|
1
|
12.30
|
|
2026-04-24
|
3
|
19
|
-16
|
12.34
|
|
2026-04-23
|
34
|
13
|
21
|
12.29
|
|
2026-04-21
|
23
|
3
|
20
|
12.34
|
|
2026-04-14
|
20
|
0
|
20
|
11.53
|
|
2026-04-13
|
0
|
10
|
-10
|
11.47
|
|
2026-04-02
|
1
|
0
|
1
|
10.54
|
|
2026-04-01
|
0
|
3
|
-3
|
10.71
|
|
2026-03-31
|
0
|
0
|
0
|
10.38
|
|
2026-03-30
|
5
|
0
|
5
|
10.70
|
|
2026-03-27
|
1
|
0
|
1
|
10.88
|
|
2026-03-26
|
0
|
2
|
-2
|
10.88
|
|
2026-03-23
|
0
|
2
|
-2
|
10.68
|
|
2026-03-17
|
1
|
0
|
1
|
11.10
|
|
2026-03-10
|
0
|
3
|
-3
|
10.69
|
|
2026-03-09
|
6
|
0
|
6
|
10.49
|
|
2026-03-04
|
12
|
0
|
12
|
10.68
|
|
2026-03-03
|
7
|
0
|
7
|
11.24
|
|
2026-02-24
|
0
|
68
|
-68
|
11.40
|
|
2026-02-09
|
2
|
0
|
2
|
11.08
|
|
2026-02-06
|
2
|
0
|
2
|
10.88
|
|
2026-02-05
|
5
|
0
|
5
|
11.01
|
|
2026-02-04
|
2
|
0
|
2
|
11.24
|
|
2026-01-30
|
7
|
1
|
6
|
11.26
|
|
2026-01-26
|
0
|
4
|
-4
|
11.40
|
|
2026-01-21
|
31
|
0
|
31
|
11.17
|
|
2026-01-19
|
6
|
0
|
6
|
11.34
|
|
2026-01-13
|
6
|
0
|
6
|
10.96
|
|
2026-01-12
|
0
|
8
|
-8
|
11.07
|
|
2026-01-09
|
0
|
14
|
-14
|
10.94
|
|
2026-01-08
|
10
|
0
|
10
|
10.90
|
|
2025-12-29
|
3
|
0
|
3
|
10.72
|
|
2025-12-18
|
12
|
0
|
12
|
10.43
|
|
2025-12-16
|
6
|
0
|
6
|
10.58
|
|
2025-12-10
|
1
|
0
|
1
|
10.84
|
|
2025-12-08
|
3
|
0
|
3
|
10.85
|
|
2025-11-28
|
3
|
0
|
3
|
10.81
|
|
2025-11-18
|
7
|
0
|
7
|
10.60
|
|
2025-11-07
|
3
|
0
|
3
|
11.20
|
|
2025-10-31
|
23
|
0
|
23
|
11.53
|
|
2025-10-09
|
0
|
6
|
-6
|
11.00
|
|
2025-08-22
|
1
|
0
|
1
|
9.99
|
|
2025-08-13
|
0
|
30
|
-30
|
10.14
|
|
2025-08-07
|
0
|
45
|
-45
|
9.96
|
|
2025-08-06
|
0
|
15
|
-15
|
9.86
|
|
2025-08-01
|
0
|
19
|
-19
|
9.81
|
|
2025-07-28
|
2
|
0
|
2
|
9.68
|
|
2025-07-25
|
3
|
1
|
2
|
9.62
|
|
2025-07-21
|
0
|
25
|
-25
|
9.66
|
|
2025-07-17
|
0
|
0
|
0
|
9.62
|
|
2025-07-09
|
1
|
0
|
1
|
9.45
|
|
2025-07-08
|
4
|
0
|
4
|
9.30
|
|
2025-06-30
|
3
|
0
|
3
|
9.37
|
|
2025-06-27
|
4
|
0
|
4
|
9.37
|
|
2025-06-26
|
6
|
0
|
6
|
9.40
|
|
2025-06-24
|
3
|
0
|
3
|
9.34
|
|
2025-06-23
|
2
|
0
|
2
|
9.14
|
|
2025-06-20
|
8
|
0
|
8
|
9.12
|
|
2025-06-09
|
3
|
6
|
-3
|
9.11
|
|
2025-06-02
|
5
|
0
|
5
|
8.83
|
|
2025-05-20
|
0
|
2
|
-2
|
9.01
|
|
2025-05-19
|
2
|
5
|
-3
|
8.99
|
|
2025-05-16
|
2
|
0
|
2
|
9.15
|
|
2025-05-13
|
14
|
0
|
14
|
8.94
|
| 合計 | 356 | 432 | -76 | |
