| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
220
|
574
|
-354
|
24.05
|
|
2026-07-20
|
315
|
573
|
-258
|
23.80
|
|
2026-07-16
|
198
|
401
|
-203
|
23.95
|
|
2026-07-14
|
339
|
95
|
244
|
22.70
|
|
2026-07-09
|
491
|
12
|
479
|
22.70
|
|
2026-07-07
|
462
|
38
|
424
|
23.40
|
|
2026-07-06
|
33
|
188
|
-155
|
23.70
|
|
2026-07-03
|
216
|
98
|
118
|
23.65
|
|
2026-06-30
|
405
|
39
|
366
|
24.05
|
|
2026-06-29
|
200
|
32
|
168
|
24.15
|
|
2026-06-26
|
822
|
79
|
743
|
24.15
|
|
2026-06-24
|
244
|
66
|
178
|
24.20
|
|
2026-06-23
|
787
|
91
|
696
|
24.15
|
|
2026-06-22
|
1087
|
288
|
799
|
24.35
|
|
2026-06-18
|
316
|
123
|
193
|
24.50
|
|
2026-06-17
|
242
|
58
|
184
|
24.55
|
|
2026-06-16
|
553
|
164
|
389
|
24.50
|
|
2026-06-12
|
59
|
198
|
-139
|
24.55
|
|
2026-06-03
|
706
|
203
|
503
|
24.85
|
|
2026-06-02
|
579
|
281
|
298
|
24.65
|
|
2026-06-01
|
765
|
264
|
501
|
24.55
|
|
2026-05-29
|
52
|
335
|
-283
|
24.40
|
|
2026-05-27
|
1005
|
189
|
816
|
23.85
|
|
2026-05-26
|
1134
|
26
|
1108
|
23.95
|
|
2026-05-25
|
1062
|
499
|
563
|
24.30
|
|
2026-05-22
|
857
|
278
|
579
|
24.10
|
|
2026-05-21
|
853
|
125
|
728
|
24.20
|
|
2026-05-20
|
1194
|
38
|
1156
|
24.15
|
|
2026-05-19
|
1162
|
212
|
950
|
24.20
|
|
2026-05-15
|
135
|
786
|
-651
|
24.10
|
|
2026-05-14
|
110
|
1460
|
-1350
|
24.55
|
|
2026-05-13
|
57
|
151
|
-94
|
24.70
|
|
2026-05-11
|
119
|
270
|
-151
|
25.40
|
|
2026-05-08
|
494
|
121
|
373
|
25.00
|
|
2026-05-07
|
371
|
171
|
200
|
25.50
|
|
2026-04-24
|
120
|
67
|
53
|
24.45
|
|
2026-04-21
|
17
|
105
|
-88
|
24.75
|
|
2026-04-20
|
118
|
207
|
-89
|
24.80
|
|
2026-04-15
|
252
|
60
|
192
|
24.60
|
|
2026-04-14
|
104
|
416
|
-312
|
25.30
|
|
2026-04-13
|
77
|
274
|
-197
|
25.25
|
|
2026-04-10
|
837
|
315
|
522
|
25.40
|
|
2026-04-08
|
2235
|
353
|
1882
|
25.40
|
|
2026-04-02
|
14
|
180
|
-166
|
23.70
|
|
2026-03-27
|
130
|
28
|
102
|
22.80
|
|
2026-03-24
|
232
|
48
|
184
|
22.55
|
|
2026-03-20
|
438
|
71
|
367
|
23.55
|
|
2026-03-17
|
112
|
363
|
-251
|
24.45
|
|
2026-03-11
|
85
|
219
|
-134
|
25.00
|
|
2026-03-10
|
155
|
27
|
128
|
24.25
|
|
2026-03-09
|
177
|
775
|
-598
|
24.30
|
|
2026-03-05
|
262
|
111
|
151
|
24.80
|
|
2026-03-04
|
431
|
278
|
153
|
25.00
|
|
2026-03-03
|
389
|
2350
|
-1961
|
25.90
|
|
2026-03-02
|
19
|
180
|
-161
|
26.35
|
|
2026-02-26
|
220
|
74
|
146
|
26.40
|
|
2026-02-11
|
65
|
264
|
-199
|
25.80
|
|
2026-02-09
|
124
|
309
|
-185
|
25.40
|
|
2026-02-06
|
195
|
439
|
-244
|
25.35
|
|
2026-02-04
|
77
|
225
|
-148
|
25.80
|
|
2026-02-03
|
283
|
112
|
171
|
25.60
|
|
2026-01-29
|
173
|
402
|
-229
|
26.50
|
|
2026-01-27
|
536
|
147
|
389
|
26.05
|
|
2026-01-26
|
148
|
465
|
-317
|
26.25
|
|
2026-01-23
|
91
|
364
|
-273
|
25.70
|
|
2026-01-21
|
798
|
364
|
434
|
26.15
|
|
2026-01-20
|
784
|
308
|
476
|
25.85
|
|
2026-01-16
|
478
|
136
|
342
|
25.00
|
|
2026-01-14
|
741
|
288
|
453
|
24.95
|
|
2026-01-13
|
448
|
967
|
-519
|
24.95
|
|
2026-01-09
|
392
|
1098
|
-706
|
23.65
|
|
2026-01-07
|
52
|
299
|
-247
|
23.65
|
|
2025-12-30
|
57
|
213
|
-156
|
23.60
|
|
2025-12-24
|
148
|
29
|
119
|
22.60
|
|
2025-12-23
|
20
|
108
|
-88
|
22.65
|
|
2025-12-19
|
55
|
307
|
-252
|
22.50
|
|
2025-12-18
|
413
|
256
|
157
|
22.20
|
|
2025-12-16
|
902
|
350
|
552
|
22.30
|
|
2025-12-15
|
147
|
734
|
-587
|
22.85
|
|
2025-12-10
|
1449
|
225
|
1224
|
22.65
|
|
2025-12-09
|
116
|
463
|
-347
|
22.90
|
|
2025-12-05
|
356
|
81
|
275
|
22.70
|
|
2025-12-01
|
394
|
766
|
-372
|
22.80
|
|
2025-11-28
|
911
|
427
|
484
|
22.85
|
|
2025-11-27
|
475
|
891
|
-416
|
22.10
|
|
2025-11-25
|
261
|
542
|
-281
|
21.20
|
|
2025-11-24
|
711
|
318
|
393
|
21.20
|
|
2025-11-17
|
23
|
97
|
-74
|
21.50
|
|
2025-11-10
|
44
|
157
|
-113
|
21.90
|
|
2025-11-05
|
246
|
145
|
101
|
21.10
|
|
2025-11-03
|
828
|
365
|
463
|
21.50
|
|
2025-10-31
|
187
|
64
|
123
|
22.10
|
|
2025-10-29
|
328
|
63
|
265
|
22.55
|
|
2025-10-28
|
389
|
48
|
341
|
22.80
|
|
2025-10-27
|
529
|
167
|
362
|
22.95
|
|
2025-10-23
|
51
|
243
|
-192
|
23.05
|
|
2025-10-21
|
330
|
484
|
-154
|
22.90
|
|
2025-10-20
|
638
|
69
|
569
|
23.25
|
|
2025-10-17
|
59
|
954
|
-895
|
23.35
|
|
2025-10-14
|
615
|
207
|
408
|
22.90
|
|
2025-10-01
|
554
|
189
|
365
|
23.80
|
|
2025-09-22
|
1185
|
1930
|
-745
|
24.60
|
|
2025-09-19
|
95
|
943
|
-848
|
23.35
|
|
2025-09-17
|
584
|
254
|
330
|
22.20
|
|
2025-09-16
|
66
|
294
|
-228
|
22.25
|
|
2025-09-15
|
236
|
291
|
-55
|
22.35
|
|
2025-09-11
|
248
|
68
|
180
|
22.30
|
|
2025-09-10
|
236
|
549
|
-313
|
22.95
|
|
2025-09-01
|
94
|
448
|
-354
|
22.35
|
|
2025-08-28
|
320
|
163
|
157
|
22.80
|
|
2025-08-27
|
344
|
51
|
293
|
23.00
|
|
2025-08-26
|
768
|
613
|
155
|
23.10
|
|
2025-08-25
|
574
|
176
|
398
|
23.30
|
|
2025-08-22
|
641
|
230
|
411
|
23.10
|
|
2025-08-21
|
624
|
25
|
599
|
23.20
|
|
2025-08-19
|
1088
|
283
|
805
|
23.30
|
|
2025-08-18
|
432
|
709
|
-277
|
23.90
|
|
2025-08-15
|
1032
|
394
|
638
|
23.70
|
|
2025-08-12
|
129
|
239
|
-110
|
24.75
|
|
2025-08-11
|
35
|
378
|
-343
|
24.60
|
|
2025-08-08
|
249
|
92
|
157
|
24.35
|
|
2025-08-07
|
125
|
231
|
-106
|
24.30
|
|
2025-07-31
|
498
|
222
|
276
|
24.30
|
|
2025-07-30
|
49
|
178
|
-129
|
24.85
|
|
2025-07-25
|
169
|
82
|
87
|
24.20
|
|
2025-07-22
|
204
|
563
|
-359
|
23.75
|
|
2025-07-21
|
548
|
421
|
127
|
23.45
|
|
2025-07-18
|
564
|
47
|
517
|
23.45
|
|
2025-07-17
|
63
|
484
|
-421
|
23.65
|
|
2025-07-16
|
339
|
117
|
222
|
23.00
|
|
2025-07-14
|
481
|
900
|
-419
|
23.40
|
|
2025-07-10
|
297
|
580
|
-283
|
24.00
|
|
2025-07-08
|
588
|
292
|
296
|
24.35
|
|
2025-07-07
|
92
|
41
|
51
|
24.85
|
|
2025-07-03
|
165
|
389
|
-224
|
25.35
|
|
2025-07-02
|
713
|
29
|
684
|
25.25
|
|
2025-06-27
|
81
|
479
|
-398
|
26.20
|
|
2025-06-25
|
349
|
278
|
71
|
25.70
|
|
2025-06-20
|
595
|
426
|
169
|
25.50
|
|
2025-06-18
|
310
|
41
|
269
|
26.50
|
|
2025-06-13
|
295
|
53
|
242
|
26.90
|
|
2025-06-12
|
168
|
17
|
151
|
27.05
|
|
2025-06-11
|
189
|
51
|
138
|
27.30
|
|
2025-06-09
|
124
|
393
|
-269
|
27.20
|
|
2025-06-06
|
270
|
177
|
93
|
27.55
|
|
2025-06-02
|
859
|
73
|
786
|
27.70
|
|
2025-05-29
|
238
|
146
|
92
|
29.35
|
|
2025-05-23
|
316
|
141
|
175
|
29.75
|
|
2025-05-22
|
411
|
222
|
189
|
30.00
|
|
2025-05-21
|
134
|
352
|
-218
|
30.30
|
|
2025-05-20
|
20
|
110
|
-90
|
30.15
|
|
2025-05-15
|
311
|
104
|
207
|
30.10
|
|
2025-05-09
|
3
|
120
|
-117
|
30.75
|
|
2025-05-08
|
54
|
359
|
-305
|
30.55
|
|
2025-05-02
|
36
|
105
|
-69
|
29.95
|
|
2025-04-28
|
120
|
8
|
112
|
29.35
|
|
2025-04-24
|
341
|
218
|
123
|
29.25
|
|
2025-04-23
|
48
|
211
|
-163
|
29.25
|
|
2025-04-18
|
417
|
45
|
372
|
28.95
|
|
2025-04-14
|
659
|
374
|
285
|
29.90
|
|
2025-04-11
|
307
|
150
|
157
|
30.00
|
|
2025-04-08
|
787
|
535
|
252
|
29.65
|
|
2025-04-02
|
13
|
176
|
-163
|
32.40
|
|
2025-03-31
|
552
|
1312
|
-760
|
32.05
|
|
2025-03-25
|
610
|
57
|
553
|
32.80
|
|
2025-03-24
|
95
|
727
|
-632
|
33.15
|
|
2025-03-21
|
496
|
298
|
198
|
33.50
|
|
2025-03-20
|
106
|
28
|
78
|
33.70
|
|
2025-03-18
|
451
|
200
|
251
|
33.60
|
|
2025-03-17
|
99
|
294
|
-195
|
33.70
|
|
2025-03-14
|
642
|
381
|
261
|
33.85
|
|
2025-03-13
|
1154
|
855
|
299
|
33.40
|
|
2025-03-12
|
400
|
115
|
285
|
34.50
|
|
2025-03-11
|
135
|
472
|
-337
|
34.80
|
|
2025-03-10
|
58
|
151
|
-93
|
34.75
|
|
2025-03-04
|
223
|
610
|
-387
|
34.60
|
|
2025-03-03
|
189
|
306
|
-117
|
35.00
|
|
2025-02-27
|
342
|
172
|
170
|
35.10
|
|
2025-02-21
|
746
|
190
|
556
|
34.20
|
|
2025-02-19
|
241
|
596
|
-355
|
33.05
|
|
2025-02-17
|
74
|
224
|
-150
|
33.50
|
|
2025-02-11
|
367
|
44
|
323
|
31.50
|
|
2025-02-06
|
31
|
135
|
-104
|
31.50
|
|
2025-02-04
|
60
|
4
|
56
|
31.25
|
|
2025-01-22
|
127
|
504
|
-377
|
31.85
|
|
2025-01-21
|
21
|
75
|
-54
|
31.80
|
|
2025-01-16
|
91
|
338
|
-247
|
30.95
|
|
2025-01-15
|
86
|
28
|
58
|
30.80
|
|
2025-01-13
|
153
|
47
|
106
|
30.50
|
|
2025-01-09
|
222
|
527
|
-305
|
30.80
|
|
2025-01-06
|
120
|
52
|
68
|
31.85
|
|
2025-01-03
|
22
|
85
|
-63
|
31.50
|
|
2024-12-30
|
125
|
226
|
-101
|
31.70
|
|
2024-12-26
|
62
|
22
|
40
|
32.10
|
|
2024-12-25
|
38
|
1
|
37
|
32.25
|
|
2024-12-23
|
20
|
149
|
-129
|
32.25
|
|
2024-12-18
|
97
|
8
|
89
|
32.50
|
|
2024-12-16
|
57
|
467
|
-410
|
32.45
|
|
2024-12-12
|
71
|
333
|
-262
|
33.20
|
|
2024-12-06
|
41
|
96
|
-55
|
33.70
|
|
2024-12-04
|
9
|
145
|
-136
|
33.80
|
|
2024-12-03
|
41
|
656
|
-615
|
33.80
|
|
2024-11-21
|
38
|
130
|
-92
|
33.20
|
|
2024-11-18
|
625
|
117
|
508
|
33.25
|
|
2024-11-15
|
16
|
322
|
-306
|
33.15
|
|
2024-11-12
|
306
|
99
|
207
|
32.45
|
|
2024-11-11
|
8
|
92
|
-84
|
32.25
|
|
2024-11-06
|
51
|
5
|
46
|
32.05
|
|
2024-11-05
|
5
|
50
|
-45
|
32.55
|
|
2024-10-29
|
59
|
351
|
-292
|
32.10
|
|
2024-10-28
|
40
|
126
|
-86
|
32.15
|
|
2024-10-24
|
45
|
83
|
-38
|
32.00
|
|
2024-10-22
|
111
|
47
|
64
|
32.15
|
|
2024-10-21
|
42
|
81
|
-39
|
32.30
|
|
2024-10-18
|
50
|
338
|
-288
|
32.75
|
|
2024-10-16
|
56
|
141
|
-85
|
32.15
|
|
2024-10-11
|
130
|
32
|
98
|
32.50
|
|
2024-10-08
|
217
|
60
|
157
|
33.05
|
|
2024-10-01
|
39
|
148
|
-109
|
33.70
|
|
2024-09-24
|
44
|
12
|
32
|
32.25
|
|
2024-09-20
|
79
|
13
|
66
|
32.30
|
|
2024-09-19
|
84
|
17
|
67
|
32.20
|
|
2024-09-18
|
151
|
20
|
131
|
32.10
|
|
2024-09-13
|
153
|
4
|
149
|
31.80
|
|
2024-09-11
|
129
|
61
|
68
|
31.30
|
|
2024-09-09
|
84
|
25
|
59
|
31.55
|
|
2024-09-05
|
99
|
303
|
-204
|
31.55
|
|
2024-09-04
|
398
|
532
|
-134
|
31.75
|
|
2024-09-03
|
273
|
187
|
86
|
32.15
|
|
2024-08-26
|
150
|
46
|
104
|
33.15
|
|
2024-08-09
|
346
|
85
|
261
|
34.50
|
|
2024-08-06
|
155
|
536
|
-381
|
33.80
|
| 合計 | 74476 | 63239 | 11237 | |
