| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
2
|
3
|
110.50
|
|
2026-07-20
|
10
|
1
|
9
|
109.50
|
|
2026-07-06
|
5
|
13
|
-8
|
113.00
|
|
2026-07-03
|
13
|
4
|
9
|
112.50
|
|
2026-07-02
|
28
|
3
|
25
|
110.50
|
|
2026-07-01
|
6
|
0
|
6
|
114.00
|
|
2026-06-30
|
36
|
3
|
33
|
113.50
|
|
2026-06-29
|
10
|
5
|
5
|
115.50
|
|
2026-06-26
|
24
|
34
|
-10
|
114.00
|
|
2026-06-25
|
33
|
2
|
31
|
115.00
|
|
2026-06-24
|
7
|
0
|
7
|
115.00
|
|
2026-06-23
|
10
|
2
|
8
|
116.00
|
|
2026-06-22
|
12
|
1
|
11
|
115.00
|
|
2026-06-18
|
54
|
0
|
54
|
115.00
|
|
2026-06-15
|
51
|
6
|
45
|
115.50
|
|
2026-06-11
|
21
|
2
|
19
|
117.50
|
|
2026-06-09
|
29
|
8
|
21
|
115.00
|
|
2026-06-08
|
21
|
3
|
18
|
115.00
|
|
2026-06-02
|
50
|
8
|
42
|
117.50
|
|
2026-06-01
|
27
|
9
|
18
|
121.50
|
|
2026-05-27
|
65
|
15
|
50
|
129.50
|
|
2026-05-26
|
10
|
503
|
-493
|
142.50
|
|
2026-05-20
|
1
|
158
|
-157
|
142.00
|
|
2026-04-22
|
5
|
0
|
5
|
141.00
|
|
2026-04-16
|
2
|
8
|
-6
|
144.00
|
|
2026-04-10
|
0
|
15
|
-15
|
143.50
|
|
2026-03-26
|
17
|
1
|
16
|
144.00
|
|
2026-03-19
|
10
|
2
|
8
|
149.00
|
|
2026-03-18
|
8
|
4
|
4
|
152.00
|
|
2026-03-05
|
2
|
8
|
-6
|
157.50
|
|
2026-03-04
|
17
|
11
|
6
|
156.50
|
|
2026-02-09
|
0
|
9
|
-9
|
151.50
|
|
2026-01-22
|
4
|
0
|
4
|
151.50
|
|
2026-01-12
|
10
|
22
|
-12
|
141.00
|
|
2026-01-09
|
16
|
27
|
-11
|
138.50
|
|
2026-01-08
|
26
|
37
|
-11
|
136.50
|
|
2026-01-07
|
9
|
35
|
-26
|
137.50
|
|
2025-12-30
|
21
|
6
|
15
|
131.50
|
|
2025-12-29
|
33
|
16
|
17
|
133.50
|
|
2025-12-26
|
29
|
36
|
-7
|
135.50
|
|
2025-12-24
|
34
|
27
|
7
|
134.50
|
|
2025-12-23
|
29
|
36
|
-7
|
135.50
|
|
2025-12-22
|
29
|
13
|
16
|
135.50
|
|
2025-12-18
|
15
|
35
|
-20
|
136.00
|
|
2025-12-17
|
92
|
33
|
59
|
134.50
|
|
2025-12-01
|
13
|
2
|
11
|
144.50
|
|
2025-11-25
|
1
|
23
|
-22
|
140.00
|
|
2025-11-20
|
30
|
55
|
-25
|
136.00
|
|
2025-11-19
|
36
|
7
|
29
|
134.50
|
|
2025-11-18
|
2
|
7
|
-5
|
136.00
|
|
2025-11-17
|
23
|
11
|
12
|
134.50
|
|
2025-11-14
|
3
|
24
|
-21
|
137.50
|
|
2025-11-11
|
9
|
6
|
3
|
136.00
|
|
2025-11-06
|
2
|
14
|
-12
|
140.50
|
|
2025-11-04
|
2
|
29
|
-27
|
140.50
|
|
2025-10-31
|
1
|
7
|
-6
|
137.00
|
|
2025-10-28
|
35
|
6
|
29
|
137.50
|
|
2025-10-27
|
24
|
78
|
-54
|
140.00
|
|
2025-10-23
|
77
|
40
|
37
|
134.00
|
|
2025-10-22
|
103
|
59
|
44
|
136.50
|
|
2025-10-21
|
40
|
88
|
-48
|
135.50
|
|
2025-10-20
|
47
|
30
|
17
|
136.50
|
|
2025-10-17
|
25
|
9
|
16
|
146.00
|
|
2025-10-16
|
1
|
7
|
-6
|
140.50
|
|
2025-10-15
|
5
|
0
|
5
|
138.50
|
|
2025-10-14
|
1
|
9
|
-8
|
140.00
|
|
2025-10-09
|
4
|
15
|
-11
|
137.50
|
|
2025-10-02
|
31
|
23
|
8
|
138.00
|
|
2025-10-01
|
41
|
1
|
40
|
138.50
|
|
2025-09-30
|
27
|
17
|
10
|
140.50
|
|
2025-09-17
|
11
|
3
|
8
|
129.50
|
|
2025-09-15
|
2
|
8
|
-6
|
133.50
|
|
2025-09-05
|
7
|
1
|
6
|
132.00
|
|
2025-09-02
|
10
|
1
|
9
|
134.00
|
|
2025-08-27
|
4
|
1
|
3
|
135.00
|
|
2025-08-22
|
6
|
0
|
6
|
137.00
|
|
2025-08-07
|
10
|
3
|
7
|
119.00
|
|
2025-08-06
|
1
|
5
|
-4
|
120.00
|
|
2025-08-05
|
1
|
4
|
-3
|
119.50
|
|
2025-08-01
|
1
|
14
|
-13
|
115.50
|
|
2025-07-31
|
3
|
17
|
-14
|
116.00
|
|
2025-07-29
|
6
|
0
|
6
|
117.00
|
|
2025-07-23
|
3
|
31
|
-28
|
121.00
|
|
2025-07-22
|
6
|
17
|
-11
|
121.00
|
|
2025-07-07
|
25
|
5
|
20
|
126.50
|
|
2025-07-04
|
1
|
19
|
-18
|
125.00
|
|
2025-07-01
|
28
|
14
|
14
|
125.00
|
|
2025-06-30
|
13
|
27
|
-14
|
127.50
|
|
2025-06-27
|
34
|
15
|
19
|
125.00
|
|
2025-06-18
|
12
|
4
|
8
|
111.50
|
|
2025-06-17
|
3
|
35
|
-32
|
114.00
|
|
2025-06-16
|
1
|
12
|
-11
|
111.50
|
|
2025-06-12
|
2
|
14
|
-12
|
114.00
|
|
2025-06-10
|
7
|
1
|
6
|
112.00
|
|
2025-06-09
|
6
|
2
|
4
|
112.50
|
|
2025-06-04
|
0
|
15
|
-15
|
111.00
|
|
2025-05-29
|
4
|
35
|
-31
|
111.00
|
|
2025-05-28
|
5
|
56
|
-51
|
109.50
|
|
2025-05-26
|
21
|
3
|
18
|
112.00
|
|
2025-05-23
|
24
|
1
|
23
|
114.00
|
|
2025-05-19
|
8
|
31
|
-23
|
114.50
|
|
2025-05-15
|
19
|
51
|
-32
|
111.00
|
|
2025-05-12
|
23
|
3
|
20
|
110.00
|
|
2025-05-08
|
8
|
25
|
-17
|
106.50
|
|
2025-05-07
|
16
|
4
|
12
|
105.50
|
|
2025-04-29
|
7
|
5
|
2
|
99.00
|
|
2025-04-28
|
1
|
4
|
-3
|
99.60
|
|
2025-04-18
|
0
|
3
|
-3
|
97.40
|
|
2025-04-17
|
2
|
1
|
1
|
97.20
|
|
2025-04-16
|
3
|
1
|
2
|
97.00
|
|
2025-04-08
|
44
|
17
|
27
|
98.70
|
|
2025-03-25
|
6
|
2
|
4
|
101.00
|
|
2025-03-21
|
1
|
0
|
1
|
101.00
|
|
2025-03-19
|
3
|
11
|
-8
|
101.50
|
|
2025-03-18
|
0
|
5
|
-5
|
102.50
|
|
2025-03-14
|
8
|
29
|
-21
|
103.00
|
|
2025-03-06
|
0
|
4
|
-4
|
103.00
|
|
2025-03-03
|
0
|
14
|
-14
|
103.50
|
|
2025-02-27
|
1
|
21
|
-20
|
102.50
|
|
2025-02-25
|
0
|
15
|
-15
|
99.70
|
|
2025-02-18
|
4
|
0
|
4
|
96.40
|
|
2025-02-17
|
3
|
8
|
-5
|
96.00
|
|
2025-02-14
|
8
|
2
|
6
|
95.30
|
|
2025-02-11
|
6
|
1
|
5
|
94.30
|
|
2025-02-04
|
1
|
12
|
-11
|
94.30
|
|
2025-02-03
|
4
|
9
|
-5
|
93.80
|
|
2025-01-20
|
1
|
5
|
-4
|
92.80
|
|
2025-01-16
|
0
|
4
|
-4
|
92.20
|
|
2025-01-08
|
4
|
0
|
4
|
92.70
|
|
2025-01-03
|
7
|
0
|
7
|
91.30
|
|
2024-12-30
|
5
|
1
|
4
|
91.00
|
|
2024-12-25
|
16
|
0
|
16
|
90.50
|
|
2024-12-24
|
24
|
1
|
23
|
91.10
|
|
2024-12-20
|
10
|
1
|
9
|
92.80
|
|
2024-12-17
|
9
|
2
|
7
|
96.50
|
|
2024-11-21
|
1
|
0
|
1
|
98.40
|
|
2024-11-12
|
0
|
4
|
-4
|
96.70
|
|
2024-11-11
|
0
|
2
|
-2
|
97.50
|
|
2024-11-06
|
0
|
5
|
-5
|
97.60
|
|
2024-10-30
|
1
|
5
|
-4
|
97.50
|
|
2024-10-24
|
3
|
0
|
3
|
97.00
|
|
2024-10-23
|
3
|
0
|
3
|
97.00
|
|
2024-10-17
|
10
|
5
|
5
|
98.70
|
|
2024-10-14
|
0
|
5
|
-5
|
97.00
|
|
2024-10-09
|
6
|
0
|
6
|
97.30
|
|
2024-10-08
|
1
|
6
|
-5
|
98.40
|
|
2024-10-07
|
1
|
0
|
1
|
99.00
|
|
2024-09-24
|
6
|
0
|
6
|
96.40
|
|
2024-09-19
|
7
|
1
|
6
|
96.90
|
|
2024-09-12
|
1
|
3
|
-2
|
97.80
|
|
2024-09-11
|
1
|
0
|
1
|
97.20
|
|
2024-09-10
|
3
|
0
|
3
|
97.20
|
|
2024-09-06
|
2
|
1
|
1
|
97.20
|
|
2024-09-03
|
2
|
4
|
-2
|
98.00
|
|
2024-08-27
|
2
|
0
|
2
|
98.60
|
|
2024-08-23
|
3
|
0
|
3
|
97.70
|
|
2024-08-19
|
4
|
0
|
4
|
98.10
|
|
2024-08-15
|
2
|
0
|
2
|
98.50
|
|
2024-08-12
|
5
|
1
|
4
|
99.50
|
|
2024-08-09
|
4
|
1
|
3
|
99.20
|
|
2024-08-08
|
1
|
3
|
-2
|
99.30
|
|
2024-08-02
|
4
|
14
|
-10
|
100.50
|
|
2024-07-30
|
2
|
5
|
-3
|
102.00
|
|
2024-07-26
|
6
|
0
|
6
|
100.50
|
| 合計 | 2109 | 2450 | -341 | |
