| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
185.00
|
|
2026-07-13
|
2
|
19
|
-17
|
192.00
|
|
2026-07-09
|
89
|
66
|
23
|
197.50
|
|
2026-07-08
|
26
|
92
|
-66
|
199.50
|
|
2026-07-07
|
0
|
2
|
-2
|
200.00
|
|
2026-07-06
|
56
|
10
|
46
|
199.00
|
|
2026-07-03
|
39
|
10
|
29
|
193.00
|
|
2026-06-30
|
98
|
97
|
1
|
179.50
|
|
2026-06-26
|
24
|
69
|
-45
|
177.00
|
|
2026-06-25
|
55
|
7
|
48
|
179.00
|
|
2026-06-23
|
0
|
2
|
-2
|
180.00
|
|
2026-06-16
|
1
|
0
|
1
|
178.50
|
|
2026-06-10
|
1
|
0
|
1
|
178.00
|
|
2026-06-04
|
0
|
4
|
-4
|
200.00
|
|
2026-06-03
|
39
|
51
|
-12
|
201.50
|
|
2026-06-02
|
12
|
26
|
-14
|
203.00
|
|
2026-06-01
|
67
|
98
|
-31
|
209.50
|
|
2026-05-29
|
96
|
63
|
33
|
205.50
|
|
2026-05-28
|
54
|
37
|
17
|
198.00
|
|
2026-05-26
|
1
|
3
|
-2
|
196.00
|
|
2026-05-25
|
0
|
10
|
-10
|
184.00
|
|
2026-05-22
|
0
|
30
|
-30
|
183.50
|
|
2026-05-18
|
18
|
8
|
10
|
187.00
|
|
2026-05-14
|
53
|
56
|
-3
|
185.00
|
|
2026-05-13
|
78
|
66
|
12
|
191.00
|
|
2026-05-12
|
20
|
1
|
19
|
186.50
|
|
2026-05-06
|
0
|
1
|
-1
|
164.00
|
|
2026-05-05
|
0
|
2
|
-2
|
165.00
|
|
2026-05-04
|
0
|
2
|
-2
|
166.50
|
|
2026-04-23
|
1
|
0
|
1
|
159.00
|
|
2026-04-22
|
0
|
7
|
-7
|
163.50
|
|
2026-04-21
|
0
|
4
|
-4
|
165.50
|
|
2026-04-17
|
0
|
3
|
-3
|
157.00
|
|
2026-04-13
|
0
|
6
|
-6
|
150.50
|
|
2026-04-10
|
0
|
4
|
-4
|
152.50
|
|
2026-04-07
|
1
|
0
|
1
|
151.00
|
|
2026-04-02
|
0
|
4
|
-4
|
146.50
|
|
2026-04-01
|
5
|
1
|
4
|
147.00
|
|
2026-03-31
|
5
|
0
|
5
|
143.00
|
|
2026-03-30
|
0
|
1
|
-1
|
149.50
|
|
2026-03-27
|
1
|
1
|
0
|
150.00
|
|
2026-03-26
|
0
|
0
|
0
|
150.00
|
|
2026-03-23
|
6
|
0
|
6
|
147.00
|
|
2026-03-20
|
2
|
0
|
2
|
154.00
|
|
2026-03-19
|
0
|
1
|
-1
|
156.00
|
|
2026-03-18
|
3
|
0
|
3
|
156.00
|
|
2026-03-13
|
3
|
0
|
3
|
161.00
|
|
2026-03-05
|
1
|
8
|
-7
|
169.00
|
|
2026-03-02
|
1
|
7
|
-6
|
160.00
|
|
2026-02-26
|
1
|
0
|
1
|
156.00
|
|
2026-02-25
|
1
|
0
|
1
|
155.50
|
|
2026-02-24
|
1
|
0
|
1
|
157.00
|
|
2026-02-11
|
1
|
2
|
-1
|
159.50
|
|
2026-02-09
|
13
|
0
|
13
|
154.50
|
|
2026-02-04
|
0
|
2
|
-2
|
158.00
|
|
2026-02-03
|
0
|
4
|
-4
|
158.00
|
|
2026-02-02
|
1
|
0
|
1
|
156.50
|
|
2026-01-29
|
0
|
3
|
-3
|
162.50
|
|
2026-01-28
|
2
|
1
|
1
|
157.50
|
|
2026-01-23
|
2
|
0
|
2
|
156.00
|
|
2026-01-22
|
1
|
0
|
1
|
157.00
|
|
2026-01-21
|
6
|
2
|
4
|
157.00
|
|
2026-01-20
|
0
|
3
|
-3
|
162.50
|
|
2026-01-19
|
3
|
1
|
2
|
157.00
|
|
2026-01-16
|
0
|
5
|
-5
|
165.00
|
|
2026-01-15
|
0
|
4
|
-4
|
167.00
|
|
2026-01-14
|
33
|
35
|
-2
|
167.50
|
|
2026-01-13
|
10
|
2
|
8
|
163.50
|
|
2026-01-12
|
2
|
1
|
1
|
158.50
|
|
2026-01-07
|
0
|
1
|
-1
|
152.00
|
|
2025-12-31
|
6
|
0
|
6
|
148.50
|
|
2025-12-30
|
0
|
2
|
-2
|
147.50
|
|
2025-12-29
|
0
|
3
|
-3
|
142.50
|
|
2025-12-17
|
0
|
0
|
0
|
137.00
|
|
2025-12-10
|
0
|
0
|
0
|
135.00
|
|
2025-12-08
|
0
|
1
|
-1
|
137.50
|
|
2025-12-05
|
3
|
1
|
2
|
138.50
|
|
2025-12-03
|
3
|
0
|
3
|
138.00
|
|
2025-12-01
|
0
|
1
|
-1
|
137.00
|
|
2025-11-28
|
1
|
0
|
1
|
140.50
|
|
2025-11-27
|
0
|
0
|
0
|
137.00
|
|
2025-11-25
|
0
|
1
|
-1
|
136.00
|
|
2025-11-24
|
2
|
1
|
1
|
135.00
|
|
2025-11-20
|
5
|
2
|
3
|
136.00
|
|
2025-11-13
|
0
|
3
|
-3
|
148.00
|
|
2025-11-04
|
2
|
2
|
0
|
149.00
|
|
2025-11-03
|
2
|
4
|
-2
|
153.00
|
|
2025-10-29
|
1
|
2
|
-1
|
148.00
|
|
2025-10-27
|
2
|
4
|
-2
|
150.00
|
|
2025-10-23
|
2
|
3
|
-1
|
153.50
|
|
2025-10-21
|
0
|
1
|
-1
|
149.50
|
|
2025-10-16
|
2
|
1
|
1
|
149.50
|
|
2025-10-13
|
0
|
1
|
-1
|
165.00
|
|
2025-10-09
|
0
|
3
|
-3
|
159.00
|
|
2025-10-03
|
0
|
2
|
-2
|
174.00
|
|
2025-10-02
|
1
|
0
|
1
|
175.00
|
|
2025-09-25
|
3
|
2
|
1
|
172.00
|
|
2025-09-24
|
0
|
2
|
-2
|
170.00
|
|
2025-09-19
|
0
|
4
|
-4
|
165.00
|
|
2025-09-18
|
2
|
1
|
1
|
171.50
|
|
2025-09-16
|
3
|
1
|
2
|
172.50
|
|
2025-08-27
|
2
|
1
|
1
|
120.00
|
|
2025-08-21
|
1
|
0
|
1
|
118.50
|
|
2025-08-20
|
0
|
1
|
-1
|
118.50
|
|
2025-08-19
|
0
|
0
|
0
|
118.50
|
|
2025-08-18
|
0
|
1
|
-1
|
117.50
|
|
2025-08-15
|
0
|
1
|
-1
|
117.50
|
|
2025-08-14
|
1
|
0
|
1
|
118.50
|
|
2025-07-31
|
0
|
0
|
0
|
117.50
|
|
2025-07-17
|
0
|
0
|
0
|
118.00
|
|
2025-07-08
|
1
|
0
|
1
|
116.50
|
|
2025-07-01
|
0
|
0
|
0
|
124.00
|
|
2025-06-09
|
0
|
0
|
0
|
118.50
|
|
2025-06-06
|
0
|
0
|
0
|
118.50
|
|
2025-06-04
|
1
|
0
|
1
|
118.50
|
|
2025-05-27
|
1
|
0
|
1
|
115.50
|
|
2025-05-23
|
0
|
0
|
0
|
117.50
|
|
2025-05-19
|
1
|
0
|
1
|
118.50
|
|
2025-05-16
|
1
|
0
|
1
|
119.00
|
|
2025-05-15
|
0
|
0
|
0
|
121.50
|
|
2025-05-13
|
0
|
1
|
-1
|
121.00
|
|
2025-05-06
|
0
|
0
|
0
|
119.50
|
|
2025-03-19
|
0
|
1
|
-1
|
146.00
|
|
2025-03-17
|
0
|
1
|
-1
|
146.00
|
|
2025-03-11
|
1
|
2
|
-1
|
140.50
|
|
2025-03-10
|
0
|
1
|
-1
|
146.00
|
|
2025-03-05
|
2
|
3
|
-1
|
156.50
|
|
2025-02-24
|
0
|
3
|
-3
|
164.00
|
|
2025-02-21
|
0
|
1
|
-1
|
157.00
|
|
2025-02-18
|
0
|
2
|
-2
|
160.00
|
|
2025-02-17
|
0
|
1
|
-1
|
145.50
|
|
2025-02-05
|
0
|
0
|
0
|
129.50
|
|
2025-02-03
|
0
|
1
|
-1
|
127.00
|
|
2025-01-21
|
2
|
0
|
2
|
129.00
|
|
2025-01-20
|
0
|
0
|
0
|
128.50
|
|
2025-01-16
|
1
|
0
|
1
|
129.00
|
|
2025-01-08
|
0
|
0
|
0
|
133.00
|
|
2025-01-03
|
0
|
1
|
-1
|
130.50
|
|
2025-01-02
|
1
|
0
|
1
|
131.50
|
|
2024-12-30
|
0
|
0
|
0
|
132.00
|
|
2024-12-23
|
0
|
0
|
0
|
135.50
|
|
2024-12-20
|
0
|
2
|
-2
|
133.00
|
|
2024-12-16
|
0
|
0
|
0
|
136.50
|
|
2024-12-11
|
0
|
1
|
-1
|
138.50
|
|
2024-12-09
|
0
|
0
|
0
|
136.00
|
|
2024-12-05
|
0
|
0
|
0
|
135.50
|
|
2024-12-04
|
3
|
2
|
1
|
133.50
|
|
2024-12-02
|
0
|
0
|
0
|
133.50
|
|
2024-11-22
|
0
|
2
|
-2
|
140.00
|
|
2024-11-19
|
0
|
0
|
0
|
137.50
|
|
2024-11-18
|
1
|
0
|
1
|
135.00
|
|
2024-10-29
|
3
|
0
|
3
|
146.50
|
|
2024-10-18
|
0
|
1
|
-1
|
152.50
|
|
2024-10-17
|
0
|
1
|
-1
|
152.50
|
|
2024-10-14
|
1
|
2
|
-1
|
159.00
|
|
2024-10-07
|
5
|
4
|
1
|
176.50
|
|
2024-09-09
|
2
|
1
|
1
|
137.50
|
|
2024-08-28
|
1
|
0
|
1
|
159.50
|
|
2024-08-22
|
2
|
0
|
2
|
154.50
|
|
2024-08-21
|
0
|
1
|
-1
|
157.00
|
|
2024-08-16
|
0
|
1
|
-1
|
155.50
|
|
2024-08-09
|
0
|
0
|
0
|
164.50
|
|
2024-08-01
|
0
|
1
|
-1
|
186.00
|
|
2024-07-31
|
0
|
0
|
0
|
178.00
|
|
2024-07-26
|
0
|
1
|
-1
|
185.00
|
|
2024-07-23
|
0
|
0
|
0
|
187.00
|
| 合計 | 1009 | 1045 | -36 | |
