| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
258.00
|
|
2026-07-03
|
1
|
0
|
1
|
271.00
|
|
2026-07-02
|
0
|
1
|
-1
|
271.00
|
|
2026-07-01
|
1
|
0
|
1
|
269.50
|
|
2026-06-30
|
0
|
1
|
-1
|
269.50
|
|
2026-06-29
|
1
|
0
|
1
|
268.50
|
|
2026-06-25
|
0
|
0
|
0
|
268.50
|
|
2026-06-18
|
0
|
1
|
-1
|
271.50
|
|
2026-06-16
|
1
|
0
|
1
|
270.00
|
|
2026-06-12
|
1
|
0
|
1
|
270.00
|
|
2026-06-11
|
0
|
2
|
-2
|
271.00
|
|
2026-06-03
|
0
|
2
|
-2
|
266.50
|
|
2026-06-01
|
6
|
3
|
3
|
267.00
|
|
2026-05-29
|
0
|
1
|
-1
|
270.50
|
|
2026-05-27
|
0
|
1
|
-1
|
271.50
|
|
2026-05-22
|
0
|
1
|
-1
|
273.00
|
|
2026-05-21
|
1
|
0
|
1
|
273.00
|
|
2026-05-20
|
1
|
0
|
1
|
273.00
|
|
2026-05-19
|
0
|
0
|
0
|
272.50
|
|
2026-05-15
|
0
|
0
|
0
|
271.50
|
|
2026-05-13
|
2
|
0
|
2
|
271.50
|
|
2026-05-12
|
0
|
0
|
0
|
273.00
|
|
2026-04-30
|
0
|
0
|
0
|
273.50
|
|
2026-04-27
|
1
|
0
|
1
|
272.50
|
|
2026-04-23
|
3
|
0
|
3
|
276.00
|
|
2026-04-13
|
0
|
1
|
-1
|
276.50
|
|
2026-03-30
|
0
|
1
|
-1
|
280.00
|
|
2026-03-27
|
1
|
1
|
0
|
279.50
|
|
2026-03-25
|
0
|
0
|
0
|
279.50
|
|
2026-03-19
|
1
|
0
|
1
|
280.00
|
|
2026-03-18
|
0
|
0
|
0
|
282.50
|
|
2026-03-04
|
2
|
5
|
-3
|
278.50
|
|
2026-03-03
|
0
|
7
|
-7
|
280.00
|
|
2026-03-02
|
0
|
1
|
-1
|
284.00
|
|
2026-02-25
|
0
|
0
|
0
|
283.50
|
|
2026-02-05
|
0
|
0
|
0
|
280.00
|
|
2026-02-03
|
1
|
0
|
1
|
278.50
|
|
2026-01-29
|
1
|
0
|
1
|
279.00
|
|
2026-01-23
|
0
|
0
|
0
|
279.00
|
|
2026-01-16
|
0
|
0
|
0
|
281.00
|
|
2026-01-15
|
0
|
0
|
0
|
281.00
|
|
2026-01-14
|
0
|
0
|
0
|
280.50
|
|
2026-01-13
|
0
|
1
|
-1
|
280.00
|
|
2026-01-12
|
0
|
1
|
-1
|
279.50
|
|
2026-01-09
|
0
|
4
|
-4
|
279.50
|
|
2026-01-07
|
0
|
0
|
0
|
278.50
|
|
2025-12-31
|
2
|
0
|
2
|
282.00
|
|
2025-12-24
|
0
|
0
|
0
|
283.00
|
|
2025-12-23
|
0
|
0
|
0
|
282.00
|
|
2025-12-22
|
0
|
0
|
0
|
282.00
|
|
2025-12-17
|
0
|
0
|
0
|
283.00
|
|
2025-12-12
|
0
|
11
|
-11
|
282.00
|
|
2025-12-11
|
0
|
14
|
-14
|
282.00
|
|
2025-12-10
|
0
|
3
|
-3
|
284.00
|
|
2025-12-05
|
0
|
3
|
-3
|
288.50
|
|
2025-12-01
|
0
|
0
|
0
|
290.50
|
|
2025-11-28
|
1
|
0
|
1
|
290.00
|
|
2025-11-24
|
0
|
2
|
-2
|
291.00
|
|
2025-11-20
|
0
|
0
|
0
|
291.50
|
|
2025-11-12
|
0
|
1
|
-1
|
289.50
|
|
2025-11-05
|
1
|
0
|
1
|
292.50
|
|
2025-11-03
|
0
|
1
|
-1
|
293.50
|
|
2025-10-30
|
0
|
0
|
0
|
295.00
|
|
2025-10-17
|
3
|
0
|
3
|
293.00
|
|
2025-10-07
|
0
|
9
|
-9
|
295.50
|
|
2025-10-03
|
0
|
1
|
-1
|
297.00
|
|
2025-10-02
|
0
|
2
|
-2
|
297.00
|
|
2025-09-30
|
0
|
0
|
0
|
299.50
|
|
2025-09-26
|
0
|
0
|
0
|
299.00
|
|
2025-09-24
|
1
|
0
|
1
|
299.50
|
|
2025-09-22
|
0
|
1
|
-1
|
299.50
|
|
2025-09-19
|
0
|
1
|
-1
|
300.00
|
|
2025-09-18
|
0
|
0
|
0
|
299.00
|
|
2025-09-16
|
1
|
0
|
1
|
299.00
|
|
2025-09-11
|
0
|
0
|
0
|
300.50
|
|
2025-09-08
|
0
|
0
|
0
|
|
|
2025-09-05
|
0
|
0
|
0
|
|
|
2025-09-03
|
0
|
0
|
0
|
|
|
2025-08-28
|
0
|
1
|
-1
|
|
|
2025-08-27
|
0
|
1
|
-1
|
302.00
|
|
2025-08-26
|
0
|
1
|
-1
|
302.00
|
|
2025-08-25
|
0
|
0
|
0
|
303.00
|
|
2025-08-21
|
0
|
0
|
0
|
303.50
|
|
2025-08-18
|
0
|
0
|
0
|
306.00
|
|
2025-08-12
|
3
|
0
|
3
|
306.00
|
|
2025-08-11
|
4
|
0
|
4
|
308.00
|
|
2025-08-08
|
0
|
1
|
-1
|
309.50
|
|
2025-08-07
|
0
|
0
|
0
|
307.50
|
|
2025-07-31
|
0
|
0
|
0
|
309.00
|
|
2025-07-30
|
0
|
0
|
0
|
309.00
|
|
2025-07-28
|
1
|
0
|
1
|
308.50
|
|
2025-07-25
|
0
|
1
|
-1
|
309.00
|
|
2025-07-24
|
0
|
0
|
0
|
309.00
|
|
2025-07-21
|
0
|
0
|
0
|
311.00
|
|
2025-07-16
|
0
|
0
|
0
|
309.50
|
|
2025-07-15
|
0
|
1
|
-1
|
310.00
|
|
2025-07-14
|
1
|
0
|
1
|
324.50
|
|
2025-07-10
|
2
|
0
|
2
|
319.50
|
|
2025-07-09
|
0
|
0
|
0
|
319.00
|
|
2025-07-07
|
0
|
1
|
-1
|
321.50
|
|
2025-07-02
|
0
|
1
|
-1
|
319.50
|
|
2025-06-26
|
0
|
0
|
0
|
319.00
|
|
2025-06-24
|
0
|
0
|
0
|
318.50
|
|
2025-06-19
|
0
|
0
|
0
|
|
|
2025-06-17
|
0
|
0
|
0
|
320.00
|
|
2025-06-12
|
0
|
0
|
0
|
319.50
|
|
2025-06-11
|
0
|
0
|
0
|
319.50
|
|
2025-06-09
|
1
|
0
|
1
|
317.00
|
|
2025-06-06
|
0
|
0
|
0
|
320.50
|
|
2025-06-05
|
0
|
0
|
0
|
318.50
|
|
2025-06-03
|
1
|
0
|
1
|
319.00
|
|
2025-05-29
|
0
|
1
|
-1
|
322.50
|
|
2025-05-15
|
1
|
0
|
1
|
315.00
|
|
2025-05-14
|
0
|
1
|
-1
|
316.00
|
|
2025-05-13
|
0
|
0
|
0
|
314.00
|
|
2025-04-30
|
0
|
0
|
0
|
302.50
|
|
2025-04-24
|
0
|
0
|
0
|
300.00
|
|
2025-04-17
|
0
|
0
|
0
|
299.00
|
|
2025-04-10
|
3
|
2
|
1
|
304.50
|
|
2025-04-08
|
2
|
1
|
1
|
290.50
|
|
2025-04-01
|
0
|
0
|
0
|
306.50
|
|
2025-03-31
|
1
|
0
|
1
|
306.50
|
|
2025-03-28
|
0
|
0
|
0
|
312.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-05
|
1
|
0
|
1
|
335.50
|
|
2025-03-04
|
2
|
0
|
2
|
337.00
|
|
2025-02-10
|
1
|
0
|
1
|
320.00
|
|
2025-02-06
|
0
|
0
|
0
|
318.00
|
|
2025-01-22
|
0
|
3
|
-3
|
318.00
|
|
2025-01-21
|
0
|
3
|
-3
|
317.00
|
|
2025-01-16
|
0
|
0
|
0
|
317.00
|
|
2025-01-15
|
0
|
10
|
-10
|
316.50
|
|
2025-01-14
|
0
|
4
|
-4
|
317.00
|
|
2025-01-09
|
0
|
10
|
-10
|
316.00
|
|
2024-12-25
|
0
|
0
|
0
|
309.50
|
|
2024-12-18
|
0
|
0
|
0
|
312.00
|
|
2024-12-17
|
0
|
1
|
-1
|
311.00
|
|
2024-12-12
|
2
|
0
|
2
|
306.00
|
|
2024-12-09
|
0
|
0
|
0
|
305.00
|
|
2024-12-04
|
0
|
0
|
0
|
303.00
|
|
2024-12-02
|
1
|
0
|
1
|
302.00
|
|
2024-11-29
|
0
|
0
|
0
|
303.50
|
|
2024-11-22
|
0
|
0
|
0
|
304.50
|
|
2024-11-21
|
0
|
0
|
0
|
304.50
|
|
2024-11-20
|
1
|
0
|
1
|
303.00
|
|
2024-11-15
|
1
|
0
|
1
|
301.50
|
|
2024-11-14
|
1
|
0
|
1
|
301.00
|
|
2024-11-11
|
0
|
0
|
0
|
304.50
|
|
2024-11-06
|
5
|
0
|
5
|
302.50
|
|
2024-11-04
|
0
|
0
|
0
|
304.00
|
|
2024-11-01
|
2
|
0
|
2
|
304.00
|
|
2024-10-30
|
3
|
0
|
3
|
306.00
|
|
2024-10-22
|
6
|
0
|
6
|
312.00
|
|
2024-10-18
|
2
|
0
|
2
|
314.00
|
|
2024-10-16
|
1
|
0
|
1
|
315.00
|
|
2024-10-14
|
2
|
0
|
2
|
313.00
|
|
2024-10-09
|
0
|
0
|
0
|
317.00
|
|
2024-10-07
|
3
|
0
|
3
|
317.50
|
|
2024-10-01
|
2
|
0
|
2
|
316.00
|
|
2024-09-30
|
6
|
0
|
6
|
315.50
|
|
2024-09-25
|
0
|
0
|
0
|
315.50
|
|
2024-09-23
|
0
|
0
|
0
|
314.50
|
|
2024-09-12
|
0
|
0
|
0
|
317.50
|
|
2024-09-06
|
0
|
0
|
0
|
317.50
|
|
2024-08-30
|
0
|
0
|
0
|
319.50
|
|
2024-08-28
|
0
|
0
|
0
|
318.50
|
|
2024-08-27
|
0
|
0
|
0
|
317.50
|
|
2024-08-13
|
0
|
1
|
-1
|
318.00
|
|
2024-08-12
|
0
|
0
|
0
|
317.00
|
|
2024-08-09
|
0
|
0
|
0
|
314.00
|
|
2024-08-05
|
1
|
0
|
1
|
300.50
|
|
2024-08-02
|
2
|
0
|
2
|
311.00
|
|
2024-08-01
|
0
|
1
|
-1
|
314.00
|
|
2024-07-22
|
0
|
0
|
0
|
307.00
|
| 合計 | 103 | 131 | -28 | |
