| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
37
|
-30
|
12.45
|
|
2026-07-20
|
60
|
10
|
50
|
12.35
|
|
2026-07-17
|
43
|
0
|
43
|
12.65
|
|
2026-07-16
|
14
|
80
|
-66
|
13.15
|
|
2026-07-15
|
16
|
236
|
-220
|
13.00
|
|
2026-07-14
|
161
|
9
|
152
|
12.70
|
|
2026-07-13
|
13
|
83
|
-70
|
12.95
|
|
2026-07-09
|
79
|
15
|
64
|
12.80
|
|
2026-07-08
|
102
|
5
|
97
|
13.20
|
|
2026-07-07
|
242
|
98
|
144
|
13.65
|
|
2026-07-01
|
6
|
26
|
-20
|
13.00
|
|
2026-06-22
|
0
|
85
|
-85
|
13.40
|
|
2026-06-18
|
80
|
13
|
67
|
13.25
|
|
2026-06-16
|
4
|
107
|
-103
|
12.65
|
|
2026-06-12
|
100
|
28
|
72
|
12.65
|
|
2026-06-11
|
13
|
81
|
-68
|
12.65
|
|
2026-06-04
|
43
|
401
|
-358
|
13.55
|
|
2026-06-03
|
40
|
113
|
-73
|
13.90
|
|
2026-05-29
|
24
|
58
|
-34
|
12.30
|
|
2026-05-22
|
475
|
16
|
459
|
12.40
|
|
2026-05-13
|
55
|
18
|
37
|
13.00
|
|
2026-05-05
|
39
|
108
|
-69
|
14.00
|
|
2026-05-04
|
167
|
34
|
133
|
13.70
|
|
2026-04-24
|
20
|
98
|
-78
|
14.75
|
|
2026-04-22
|
50
|
18
|
32
|
14.45
|
|
2026-04-21
|
83
|
35
|
48
|
14.45
|
|
2026-04-20
|
29
|
90
|
-61
|
14.75
|
|
2026-04-17
|
150
|
41
|
109
|
14.90
|
|
2026-04-16
|
96
|
35
|
61
|
16.10
|
|
2026-03-27
|
438
|
152
|
286
|
16.75
|
|
2026-03-20
|
191
|
624
|
-433
|
16.80
|
|
2026-03-19
|
277
|
122
|
155
|
15.45
|
|
2026-03-13
|
27
|
99
|
-72
|
13.75
|
|
2026-03-11
|
125
|
20
|
105
|
12.75
|
|
2026-03-02
|
52
|
15
|
37
|
12.20
|
|
2026-02-09
|
0
|
37
|
-37
|
12.05
|
|
2026-02-06
|
28
|
0
|
28
|
11.50
|
|
2026-01-30
|
225
|
118
|
107
|
12.45
|
|
2026-01-23
|
54
|
4
|
50
|
12.00
|
|
2026-01-22
|
36
|
0
|
36
|
11.90
|
|
2026-01-20
|
31
|
113
|
-82
|
11.95
|
|
2026-01-16
|
116
|
8
|
108
|
11.90
|
|
2026-01-08
|
12
|
96
|
-84
|
11.35
|
|
2026-01-02
|
26
|
0
|
26
|
10.75
|
|
2025-12-26
|
5
|
27
|
-22
|
10.95
|
|
2025-12-24
|
20
|
74
|
-54
|
11.15
|
|
2025-12-22
|
120
|
0
|
120
|
11.35
|
|
2025-12-19
|
65
|
11
|
54
|
11.15
|
|
2025-12-15
|
0
|
36
|
-36
|
11.40
|
|
2025-12-11
|
0
|
20
|
-20
|
11.30
|
|
2025-12-10
|
58
|
0
|
58
|
11.20
|
|
2025-12-05
|
0
|
60
|
-60
|
11.45
|
|
2025-12-03
|
0
|
107
|
-107
|
11.80
|
|
2025-12-01
|
88
|
2
|
86
|
11.40
|
|
2025-11-28
|
92
|
7
|
85
|
11.15
|
|
2025-11-26
|
6
|
0
|
6
|
10.55
|
|
2025-11-25
|
0
|
10
|
-10
|
10.40
|
|
2025-11-14
|
1
|
435
|
-434
|
11.60
|
|
2025-11-13
|
474
|
39
|
435
|
11.75
|
|
2025-11-12
|
24
|
128
|
-104
|
11.55
|
|
2025-11-11
|
1
|
14
|
-13
|
11.40
|
|
2025-11-10
|
2
|
0
|
2
|
11.40
|
|
2025-11-03
|
0
|
9
|
-9
|
10.90
|
|
2025-10-29
|
11
|
0
|
11
|
11.30
|
|
2025-10-28
|
16
|
1
|
15
|
11.50
|
|
2025-10-27
|
21
|
194
|
-173
|
11.60
|
|
2025-10-23
|
195
|
30
|
165
|
11.70
|
|
2025-10-22
|
30
|
1
|
29
|
11.30
|
|
2025-10-21
|
11
|
0
|
11
|
11.20
|
|
2025-10-17
|
20
|
0
|
20
|
11.50
|
|
2025-10-14
|
30
|
0
|
30
|
11.50
|
|
2025-10-09
|
19
|
58
|
-39
|
11.95
|
|
2025-09-22
|
5
|
0
|
5
|
11.50
|
|
2025-09-19
|
1
|
30
|
-29
|
11.55
|
|
2025-09-17
|
9
|
6
|
3
|
11.30
|
|
2025-09-10
|
0
|
15
|
-15
|
11.70
|
|
2025-09-01
|
21
|
3
|
18
|
11.70
|
|
2025-08-27
|
12
|
37
|
-25
|
12.05
|
|
2025-08-26
|
13
|
25
|
-12
|
12.20
|
|
2025-08-25
|
50
|
25
|
25
|
12.45
|
|
2025-08-05
|
7
|
0
|
7
|
10.90
|
|
2025-08-04
|
8
|
52
|
-44
|
10.90
|
|
2025-08-01
|
8
|
140
|
-132
|
11.45
|
|
2025-07-30
|
191
|
3
|
188
|
12.10
|
|
2025-07-24
|
0
|
13
|
-13
|
11.50
|
|
2025-07-22
|
14
|
141
|
-127
|
11.15
|
|
2025-07-21
|
5
|
104
|
-99
|
11.10
|
|
2025-07-18
|
81
|
14
|
67
|
11.05
|
|
2025-07-14
|
22
|
2
|
20
|
10.10
|
|
2025-06-25
|
95
|
1
|
94
|
10.00
|
|
2025-06-12
|
1
|
18
|
-17
|
10.35
|
|
2025-05-23
|
4
|
10
|
-6
|
11.05
|
|
2025-05-19
|
0
|
31
|
-31
|
11.15
|
|
2025-05-13
|
6
|
0
|
6
|
11.50
|
|
2025-05-12
|
20
|
0
|
20
|
11.65
|
|
2025-05-05
|
24
|
6
|
18
|
11.35
|
|
2025-04-29
|
0
|
20
|
-20
|
11.35
|
|
2025-04-28
|
5
|
0
|
5
|
11.15
|
|
2025-04-24
|
7
|
0
|
7
|
11.00
|
|
2025-04-23
|
15
|
6
|
9
|
11.10
|
|
2025-04-15
|
0
|
22
|
-22
|
11.65
|
|
2025-04-07
|
3
|
0
|
3
|
11.20
|
|
2025-03-25
|
2
|
10
|
-8
|
12.80
|
|
2025-03-24
|
13
|
1
|
12
|
12.95
|
|
2025-03-21
|
34
|
74
|
-40
|
13.05
|
|
2025-03-17
|
22
|
47
|
-25
|
13.55
|
|
2025-03-14
|
74
|
1
|
73
|
13.55
|
|
2025-03-13
|
66
|
18
|
48
|
13.10
|
|
2025-03-12
|
5
|
21
|
-16
|
13.50
|
|
2025-03-11
|
53
|
5
|
48
|
13.70
|
|
2025-03-06
|
3
|
53
|
-50
|
13.35
|
|
2025-03-05
|
85
|
7
|
78
|
13.65
|
|
2025-02-26
|
3
|
29
|
-26
|
13.35
|
|
2025-02-24
|
13
|
0
|
13
|
13.20
|
|
2025-02-18
|
3
|
16
|
-13
|
12.90
|
|
2025-02-17
|
20
|
60
|
-40
|
13.20
|
|
2025-02-10
|
16
|
56
|
-40
|
12.05
|
|
2025-02-06
|
121
|
3
|
118
|
12.10
|
|
2025-02-04
|
3
|
80
|
-77
|
12.00
|
|
2025-02-03
|
1
|
39
|
-38
|
12.30
|
|
2025-01-22
|
34
|
8
|
26
|
12.55
|
|
2025-01-20
|
81
|
8
|
73
|
12.55
|
|
2025-01-16
|
7
|
42
|
-35
|
12.30
|
|
2025-01-09
|
14
|
50
|
-36
|
11.20
|
|
2024-12-30
|
13
|
81
|
-68
|
12.00
|
|
2024-12-26
|
1
|
7
|
-6
|
12.45
|
|
2024-12-18
|
79
|
11
|
68
|
12.85
|
|
2024-12-16
|
4
|
38
|
-34
|
12.20
|
|
2024-12-12
|
25
|
0
|
25
|
13.10
|
|
2024-12-11
|
22
|
0
|
22
|
13.35
|
|
2024-12-06
|
4
|
11
|
-7
|
13.45
|
|
2024-12-04
|
0
|
26
|
-26
|
13.50
|
|
2024-12-03
|
26
|
2
|
24
|
13.50
|
|
2024-11-28
|
20
|
3
|
17
|
13.80
|
|
2024-11-14
|
4
|
51
|
-47
|
14.85
|
|
2024-11-01
|
1
|
14
|
-13
|
16.25
|
|
2024-10-22
|
11
|
0
|
11
|
15.95
|
|
2024-10-14
|
0
|
22
|
-22
|
16.30
|
|
2024-10-07
|
23
|
2
|
21
|
17.40
|
|
2024-10-04
|
33
|
5
|
28
|
17.60
|
|
2024-09-11
|
20
|
0
|
20
|
14.90
|
|
2024-08-08
|
11
|
0
|
11
|
16.70
|
|
2024-08-05
|
16
|
61
|
-45
|
16.25
|
|
2024-08-01
|
1
|
30
|
-29
|
18.35
|
| 合計 | 6772 | 6365 | 407 | |
