| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
46
|
1
|
45
|
14.60
|
|
2026-07-15
|
48
|
19
|
29
|
15.10
|
|
2026-07-08
|
91
|
23
|
68
|
14.85
|
|
2026-07-07
|
23
|
104
|
-81
|
15.05
|
|
2026-07-06
|
147
|
41
|
106
|
15.60
|
|
2026-06-22
|
9
|
43
|
-34
|
15.05
|
|
2026-06-16
|
60
|
29
|
31
|
14.45
|
|
2026-06-12
|
25
|
70
|
-45
|
15.05
|
|
2026-06-10
|
8
|
129
|
-121
|
15.00
|
|
2026-06-08
|
33
|
109
|
-76
|
15.25
|
|
2026-06-04
|
119
|
64
|
55
|
16.95
|
|
2026-05-26
|
75
|
46
|
29
|
15.20
|
|
2026-05-21
|
14
|
199
|
-185
|
15.65
|
|
2026-05-18
|
368
|
66
|
302
|
16.50
|
|
2026-05-14
|
18
|
50
|
-32
|
16.10
|
|
2026-05-11
|
122
|
76
|
46
|
16.90
|
|
2026-05-06
|
165
|
77
|
88
|
18.25
|
|
2026-05-04
|
205
|
80
|
125
|
19.20
|
|
2026-04-29
|
265
|
48
|
217
|
18.95
|
|
2026-04-28
|
78
|
166
|
-88
|
19.40
|
|
2026-04-22
|
199
|
135
|
64
|
18.60
|
|
2026-04-16
|
99
|
191
|
-92
|
20.75
|
|
2026-04-14
|
227
|
75
|
152
|
22.55
|
|
2026-03-27
|
57
|
215
|
-158
|
22.15
|
|
2026-03-26
|
33
|
170
|
-137
|
20.15
|
|
2026-03-25
|
314
|
131
|
183
|
18.35
|
|
2026-03-23
|
22
|
154
|
-132
|
19.90
|
|
2026-03-20
|
190
|
407
|
-217
|
18.10
|
|
2026-03-18
|
13
|
134
|
-121
|
15.60
|
|
2026-03-16
|
196
|
80
|
116
|
16.30
|
|
2026-03-11
|
13
|
70
|
-57
|
13.75
|
|
2026-03-10
|
159
|
60
|
99
|
14.00
|
|
2026-03-06
|
241
|
43
|
198
|
13.95
|
|
2026-03-05
|
13
|
79
|
-66
|
12.70
|
|
2026-02-24
|
1
|
146
|
-145
|
12.25
|
|
2026-02-23
|
3
|
119
|
-116
|
12.20
|
|
2026-02-11
|
40
|
25
|
15
|
12.10
|
|
2026-02-06
|
49
|
20
|
29
|
11.80
|
|
2026-02-05
|
0
|
22
|
-22
|
12.25
|
|
2026-02-04
|
4
|
61
|
-57
|
12.35
|
|
2026-02-03
|
15
|
0
|
15
|
11.75
|
|
2026-02-02
|
105
|
10
|
95
|
11.55
|
|
2026-01-30
|
47
|
17
|
30
|
12.20
|
|
2026-01-29
|
78
|
5
|
73
|
12.35
|
|
2026-01-23
|
42
|
5
|
37
|
11.85
|
|
2026-01-22
|
45
|
0
|
45
|
11.80
|
|
2026-01-21
|
17
|
7
|
10
|
11.70
|
|
2026-01-20
|
30
|
0
|
30
|
11.75
|
|
2026-01-15
|
3
|
57
|
-54
|
12.15
|
|
2026-01-09
|
34
|
0
|
34
|
11.45
|
|
2026-01-07
|
10
|
38
|
-28
|
11.50
|
|
2025-12-12
|
42
|
0
|
42
|
11.50
|
|
2025-12-08
|
1
|
20
|
-19
|
11.75
|
|
2025-12-03
|
123
|
23
|
100
|
12.15
|
|
2025-12-01
|
0
|
156
|
-156
|
11.35
|
|
2025-11-25
|
0
|
11
|
-11
|
10.55
|
|
2025-11-18
|
5
|
12
|
-7
|
11.00
|
|
2025-11-14
|
13
|
27
|
-14
|
11.50
|
|
2025-11-06
|
0
|
20
|
-20
|
10.50
|
|
2025-10-29
|
30
|
1
|
29
|
11.25
|
|
2025-10-28
|
18
|
0
|
18
|
11.20
|
|
2025-10-27
|
12
|
2
|
10
|
11.45
|
|
2025-10-23
|
62
|
10
|
52
|
11.55
|
|
2025-10-21
|
10
|
20
|
-10
|
11.00
|
|
2025-10-20
|
20
|
0
|
20
|
11.15
|
|
2025-10-14
|
30
|
0
|
30
|
11.10
|
|
2025-10-13
|
35
|
0
|
35
|
11.40
|
|
2025-10-07
|
14
|
9
|
5
|
10.70
|
|
2025-09-24
|
4
|
44
|
-40
|
10.70
|
|
2025-09-11
|
30
|
0
|
30
|
10.65
|
|
2025-08-26
|
0
|
20
|
-20
|
12.00
|
|
2025-08-15
|
1
|
19
|
-18
|
11.80
|
|
2025-08-13
|
3
|
99
|
-96
|
11.75
|
|
2025-08-01
|
1
|
12
|
-11
|
11.45
|
|
2025-07-30
|
35
|
1
|
34
|
11.90
|
|
2025-07-25
|
0
|
9
|
-9
|
11.30
|
|
2025-07-24
|
1
|
54
|
-53
|
11.40
|
|
2025-07-23
|
75
|
2
|
73
|
11.65
|
|
2025-07-10
|
3
|
52
|
-49
|
9.99
|
|
2025-07-02
|
0
|
5
|
-5
|
10.25
|
|
2025-06-26
|
31
|
103
|
-72
|
10.30
|
|
2025-06-24
|
62
|
1
|
61
|
10.20
|
|
2025-06-20
|
0
|
5
|
-5
|
10.15
|
|
2025-06-16
|
8
|
3
|
5
|
10.45
|
|
2025-05-28
|
4
|
0
|
4
|
11.75
|
|
2025-04-21
|
10
|
0
|
10
|
11.20
|
|
2025-04-07
|
6
|
17
|
-11
|
12.00
|
|
2025-03-19
|
0
|
20
|
-20
|
14.25
|
|
2025-03-18
|
54
|
12
|
42
|
14.45
|
|
2025-03-12
|
19
|
0
|
19
|
14.45
|
|
2025-03-06
|
19
|
1
|
18
|
14.15
|
|
2025-03-05
|
47
|
0
|
47
|
14.55
|
|
2025-02-03
|
12
|
3
|
9
|
13.20
|
|
2025-01-22
|
13
|
3
|
10
|
13.30
|
|
2025-01-21
|
26
|
1
|
25
|
13.30
|
|
2025-01-20
|
40
|
3
|
37
|
13.50
|
|
2025-01-16
|
18
|
5
|
13
|
13.15
|
|
2025-01-15
|
50
|
68
|
-18
|
13.35
|
|
2025-01-13
|
27
|
4
|
23
|
12.75
|
|
2025-01-08
|
23
|
5
|
18
|
13.20
|
|
2025-01-07
|
60
|
113
|
-53
|
13.25
|
|
2025-01-06
|
83
|
25
|
58
|
13.85
|
|
2024-12-26
|
8
|
0
|
8
|
14.50
|
|
2024-12-09
|
19
|
2
|
17
|
16.20
|
|
2024-12-03
|
10
|
0
|
10
|
16.00
|
|
2024-11-29
|
1
|
8
|
-7
|
16.15
|
|
2024-11-27
|
23
|
0
|
23
|
16.15
|
|
2024-11-20
|
8
|
0
|
8
|
16.50
|
|
2024-11-19
|
3
|
34
|
-31
|
16.75
|
|
2024-11-18
|
43
|
3
|
40
|
16.90
|
|
2024-11-14
|
21
|
0
|
21
|
16.45
|
|
2024-11-05
|
5
|
0
|
5
|
18.55
|
|
2024-10-28
|
1
|
53
|
-52
|
18.95
|
|
2024-10-24
|
17
|
3
|
14
|
18.55
|
|
2024-10-23
|
36
|
9
|
27
|
18.75
|
|
2024-10-18
|
22
|
6
|
16
|
18.85
|
|
2024-10-14
|
4
|
24
|
-20
|
19.00
|
|
2024-10-11
|
44
|
10
|
34
|
18.60
|
|
2024-09-27
|
91
|
422
|
-331
|
21.60
|
|
2024-09-26
|
224
|
76
|
148
|
19.65
|
|
2024-09-19
|
64
|
204
|
-140
|
19.35
|
|
2024-09-11
|
199
|
34
|
165
|
17.80
|
|
2024-09-10
|
3
|
213
|
-210
|
16.50
|
|
2024-09-09
|
198
|
6
|
192
|
16.50
|
|
2024-09-06
|
23
|
0
|
23
|
16.00
|
|
2024-08-29
|
42
|
129
|
-87
|
18.40
|
|
2024-08-28
|
62
|
6
|
56
|
18.05
|
|
2024-08-23
|
11
|
116
|
-105
|
18.10
|
|
2024-08-22
|
142
|
21
|
121
|
18.15
|
|
2024-08-15
|
6
|
0
|
6
|
17.20
|
|
2024-08-14
|
0
|
15
|
-15
|
17.45
|
|
2024-08-13
|
2
|
36
|
-34
|
17.20
|
|
2024-08-12
|
2
|
55
|
-53
|
16.95
|
|
2024-08-07
|
4
|
33
|
-29
|
16.15
|
|
2024-08-05
|
91
|
14
|
77
|
16.10
|
|
2024-08-01
|
0
|
103
|
-103
|
18.65
|
|
2024-07-31
|
7
|
57
|
-50
|
18.25
|
|
2024-07-29
|
7
|
37
|
-30
|
19.00
|
| 合計 | 6841 | 6665 | 176 | |
