| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
2
|
-1
|
10.25
|
|
2026-07-09
|
4
|
0
|
4
|
10.45
|
|
2026-07-02
|
0
|
1
|
-1
|
10.55
|
|
2026-06-29
|
4
|
0
|
4
|
10.35
|
|
2026-06-26
|
1
|
0
|
1
|
10.25
|
|
2026-06-17
|
5
|
0
|
5
|
10.50
|
|
2026-06-15
|
0
|
0
|
0
|
10.55
|
|
2026-06-10
|
0
|
1
|
-1
|
10.40
|
|
2026-06-09
|
4
|
0
|
4
|
10.60
|
|
2026-06-08
|
1
|
0
|
1
|
10.40
|
|
2026-05-28
|
2
|
1
|
1
|
10.25
|
|
2026-05-22
|
0
|
2
|
-2
|
10.20
|
|
2026-05-21
|
0
|
3
|
-3
|
10.20
|
|
2026-05-07
|
2
|
5
|
-3
|
10.20
|
|
2026-04-15
|
1
|
3
|
-2
|
11.20
|
|
2026-04-07
|
15
|
1
|
14
|
12.75
|
|
2026-04-01
|
2
|
18
|
-16
|
11.35
|
|
2026-03-30
|
3
|
11
|
-8
|
10.90
|
|
2026-03-26
|
4
|
1
|
3
|
10.70
|
|
2026-03-19
|
4
|
0
|
4
|
10.45
|
|
2026-03-18
|
9
|
0
|
9
|
10.35
|
|
2026-03-17
|
7
|
0
|
7
|
10.35
|
|
2026-03-16
|
4
|
2
|
2
|
10.35
|
|
2026-03-11
|
3
|
0
|
3
|
10.45
|
|
2026-03-03
|
4
|
0
|
4
|
10.55
|
|
2026-02-03
|
2
|
0
|
2
|
10.60
|
|
2026-01-30
|
0
|
2
|
-2
|
10.75
|
|
2026-01-27
|
2
|
0
|
2
|
11.00
|
|
2026-01-15
|
0
|
0
|
0
|
11.30
|
|
2026-01-12
|
0
|
2
|
-2
|
11.20
|
|
2026-01-07
|
0
|
5
|
-5
|
11.30
|
|
2026-01-05
|
0
|
26
|
-26
|
11.55
|
|
2025-12-17
|
0
|
0
|
0
|
10.50
|
|
2025-12-15
|
1
|
0
|
1
|
10.55
|
|
2025-12-12
|
0
|
2
|
-2
|
10.55
|
|
2025-12-03
|
0
|
13
|
-13
|
10.60
|
|
2025-11-26
|
0
|
0
|
0
|
10.50
|
|
2025-11-12
|
5
|
1
|
4
|
10.60
|
|
2025-11-10
|
0
|
1
|
-1
|
10.45
|
|
2025-11-07
|
5
|
0
|
5
|
10.55
|
|
2025-11-04
|
5
|
0
|
5
|
10.60
|
|
2025-11-03
|
10
|
0
|
10
|
10.95
|
|
2025-10-22
|
0
|
16
|
-16
|
12.30
|
|
2025-10-17
|
0
|
0
|
0
|
11.10
|
|
2025-10-09
|
0
|
3
|
-3
|
11.10
|
|
2025-10-07
|
0
|
0
|
0
|
11.05
|
|
2025-10-02
|
0
|
0
|
0
|
11.00
|
|
2025-09-22
|
3
|
5
|
-2
|
11.15
|
|
2025-09-18
|
0
|
5
|
-5
|
10.75
|
|
2025-09-12
|
14
|
2
|
12
|
10.65
|
|
2025-09-11
|
0
|
1
|
-1
|
10.90
|
|
2025-09-10
|
0
|
7
|
-7
|
11.05
|
|
2025-09-08
|
1
|
4
|
-3
|
10.95
|
|
2025-09-05
|
0
|
4
|
-4
|
11.00
|
|
2025-09-03
|
43
|
6
|
37
|
10.80
|
|
2025-09-02
|
4
|
0
|
4
|
11.45
|
|
2025-08-29
|
4
|
13
|
-9
|
12.00
|
|
2025-08-27
|
0
|
2
|
-2
|
10.90
|
|
2025-08-21
|
0
|
4
|
-4
|
10.65
|
|
2025-08-20
|
7
|
0
|
7
|
10.50
|
|
2025-08-08
|
12
|
0
|
12
|
10.90
|
|
2025-08-07
|
5
|
0
|
5
|
11.00
|
|
2025-07-31
|
0
|
0
|
0
|
11.25
|
|
2025-07-29
|
0
|
0
|
0
|
11.20
|
|
2025-07-28
|
0
|
1
|
-1
|
11.15
|
|
2025-07-25
|
1
|
0
|
1
|
11.25
|
|
2025-07-17
|
0
|
5
|
-5
|
11.60
|
|
2025-07-16
|
5
|
0
|
5
|
11.05
|
|
2025-07-03
|
0
|
1
|
-1
|
10.95
|
|
2025-06-25
|
0
|
0
|
0
|
10.85
|
|
2025-06-19
|
1
|
0
|
1
|
10.85
|
|
2025-06-12
|
0
|
0
|
0
|
11.25
|
|
2025-06-05
|
0
|
0
|
0
|
11.40
|
|
2025-06-02
|
1
|
0
|
1
|
11.20
|
|
2025-05-16
|
0
|
0
|
0
|
11.45
|
|
2025-05-15
|
0
|
0
|
0
|
11.45
|
|
2025-04-24
|
0
|
0
|
0
|
11.10
|
|
2025-04-17
|
0
|
1
|
-1
|
11.25
|
|
2025-04-16
|
0
|
8
|
-8
|
11.40
|
|
2025-04-15
|
0
|
1
|
-1
|
11.45
|
|
2025-04-07
|
0
|
29
|
-29
|
11.15
|
|
2025-04-02
|
0
|
2
|
-2
|
12.25
|
|
2025-03-28
|
4
|
0
|
4
|
12.05
|
|
2025-03-25
|
2
|
0
|
2
|
12.50
|
|
2025-03-21
|
0
|
1
|
-1
|
12.70
|
|
2025-03-19
|
4
|
0
|
4
|
12.65
|
|
2025-03-12
|
0
|
0
|
0
|
12.80
|
|
2025-03-04
|
0
|
0
|
0
|
12.85
|
|
2025-02-26
|
0
|
0
|
0
|
12.85
|
|
2025-02-19
|
0
|
2
|
-2
|
12.75
|
|
2025-01-22
|
0
|
1
|
-1
|
12.35
|
|
2025-01-20
|
0
|
1
|
-1
|
12.40
|
|
2025-01-15
|
0
|
0
|
0
|
12.25
|
|
2025-01-07
|
0
|
0
|
0
|
12.60
|
|
2025-01-02
|
1
|
0
|
1
|
12.70
|
|
2024-12-31
|
1
|
0
|
1
|
12.70
|
|
2024-12-09
|
0
|
0
|
0
|
12.60
|
|
2024-11-27
|
1
|
0
|
1
|
12.55
|
|
2024-11-20
|
1
|
0
|
1
|
12.85
|
|
2024-11-15
|
0
|
0
|
0
|
12.90
|
|
2024-11-13
|
1
|
0
|
1
|
12.80
|
|
2024-10-17
|
1
|
0
|
1
|
13.15
|
|
2024-10-01
|
0
|
4
|
-4
|
13.40
|
|
2024-09-26
|
2
|
4
|
-2
|
13.25
|
|
2024-09-25
|
7
|
0
|
7
|
13.30
|
|
2024-09-13
|
2
|
0
|
2
|
12.85
|
|
2024-09-11
|
4
|
0
|
4
|
12.85
|
|
2024-09-02
|
0
|
1
|
-1
|
13.10
|
|
2024-08-19
|
0
|
0
|
0
|
13.00
|
| 合計 | 242 | 237 | 5 | |
