| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
504
|
681
|
-177
|
68.60
|
|
2026-07-14
|
660
|
439
|
221
|
67.00
|
|
2026-07-13
|
494
|
794
|
-300
|
65.00
|
|
2026-07-09
|
1046
|
434
|
612
|
60.00
|
|
2026-07-07
|
687
|
1053
|
-366
|
63.30
|
|
2026-07-01
|
744
|
299
|
445
|
56.30
|
|
2026-06-30
|
170
|
64
|
106
|
54.60
|
|
2026-06-23
|
590
|
391
|
199
|
53.10
|
|
2026-06-22
|
178
|
378
|
-200
|
56.20
|
|
2026-06-17
|
123
|
295
|
-172
|
53.70
|
|
2026-06-15
|
82
|
259
|
-177
|
51.60
|
|
2026-06-09
|
238
|
54
|
184
|
48.25
|
|
2026-06-08
|
279
|
94
|
185
|
48.75
|
|
2026-06-04
|
475
|
334
|
141
|
55.20
|
|
2026-05-29
|
249
|
826
|
-577
|
49.90
|
|
2026-05-20
|
62
|
16
|
46
|
44.55
|
|
2026-05-15
|
140
|
97
|
43
|
44.45
|
|
2026-05-14
|
138
|
41
|
97
|
44.95
|
|
2026-05-08
|
500
|
69
|
431
|
46.95
|
|
2026-05-07
|
203
|
88
|
115
|
49.45
|
|
2026-05-05
|
67
|
226
|
-159
|
51.80
|
|
2026-05-04
|
173
|
54
|
119
|
50.80
|
|
2026-04-29
|
220
|
431
|
-211
|
52.50
|
|
2026-04-27
|
108
|
216
|
-108
|
50.40
|
|
2026-04-24
|
95
|
198
|
-103
|
49.35
|
|
2026-04-22
|
167
|
60
|
107
|
50.60
|
|
2026-04-21
|
62
|
237
|
-175
|
50.50
|
|
2026-04-17
|
263
|
110
|
153
|
51.00
|
|
2026-04-16
|
196
|
346
|
-150
|
52.10
|
|
2026-04-15
|
796
|
523
|
273
|
50.40
|
|
2026-04-13
|
187
|
689
|
-502
|
49.95
|
|
2026-04-10
|
185
|
74
|
111
|
45.45
|
|
2026-03-31
|
695
|
393
|
302
|
44.95
|
|
2026-03-30
|
324
|
1076
|
-752
|
48.65
|
|
2026-03-26
|
255
|
532
|
-277
|
45.10
|
|
2026-03-24
|
131
|
53
|
78
|
43.00
|
|
2026-03-20
|
432
|
1293
|
-861
|
45.85
|
|
2026-03-18
|
277
|
466
|
-189
|
45.95
|
|
2026-03-17
|
366
|
212
|
154
|
44.20
|
|
2026-03-16
|
439
|
591
|
-152
|
44.60
|
|
2026-03-11
|
281
|
179
|
102
|
44.00
|
|
2026-03-10
|
275
|
530
|
-255
|
44.25
|
|
2026-03-09
|
876
|
589
|
287
|
43.05
|
|
2026-03-05
|
245
|
100
|
145
|
43.90
|
|
2026-03-02
|
897
|
434
|
463
|
48.20
|
|
2026-02-24
|
348
|
535
|
-187
|
44.75
|
|
2026-02-09
|
163
|
398
|
-235
|
42.95
|
|
2026-02-04
|
156
|
348
|
-192
|
40.55
|
|
2026-02-03
|
305
|
169
|
136
|
39.40
|
|
2026-01-29
|
1940
|
529
|
1411
|
44.00
|
|
2026-01-28
|
437
|
721
|
-284
|
44.10
|
|
2026-01-21
|
102
|
660
|
-558
|
34.05
|
|
2026-01-20
|
568
|
137
|
431
|
34.00
|
|
2026-01-16
|
254
|
368
|
-114
|
34.50
|
|
2026-01-13
|
241
|
98
|
143
|
31.00
|
|
2026-01-09
|
222
|
108
|
114
|
31.90
|
|
2026-01-05
|
39
|
128
|
-89
|
30.45
|
|
2026-01-02
|
231
|
22
|
209
|
30.95
|
|
2025-12-23
|
36
|
117
|
-81
|
33.00
|
|
2025-12-18
|
104
|
47
|
57
|
31.70
|
|
2025-12-17
|
89
|
291
|
-202
|
32.05
|
|
2025-12-16
|
135
|
317
|
-182
|
32.45
|
|
2025-12-15
|
134
|
315
|
-181
|
33.80
|
|
2025-12-11
|
287
|
20
|
267
|
31.70
|
|
2025-12-09
|
159
|
266
|
-107
|
32.50
|
|
2025-12-08
|
139
|
39
|
100
|
33.45
|
|
2025-12-05
|
215
|
78
|
137
|
33.85
|
|
2025-12-04
|
560
|
1038
|
-478
|
34.45
|
|
2025-12-03
|
627
|
196
|
431
|
35.60
|
|
2025-11-26
|
285
|
81
|
204
|
31.60
|
|
2025-11-25
|
253
|
37
|
216
|
30.85
|
|
2025-11-24
|
232
|
97
|
135
|
31.95
|
|
2025-11-21
|
112
|
416
|
-304
|
31.90
|
|
2025-11-20
|
107
|
544
|
-437
|
33.10
|
|
2025-11-19
|
514
|
165
|
349
|
31.70
|
|
2025-11-18
|
154
|
315
|
-161
|
32.90
|
|
2025-11-13
|
398
|
982
|
-584
|
35.60
|
|
2025-11-11
|
170
|
388
|
-218
|
30.70
|
|
2025-11-10
|
182
|
97
|
85
|
29.30
|
|
2025-11-06
|
141
|
30
|
111
|
28.40
|
|
2025-11-03
|
72
|
146
|
-74
|
28.75
|
|
2025-10-28
|
85
|
220
|
-135
|
30.45
|
|
2025-10-27
|
172
|
49
|
123
|
30.70
|
|
2025-10-22
|
52
|
120
|
-68
|
30.20
|
|
2025-10-20
|
180
|
88
|
92
|
29.80
|
|
2025-10-17
|
207
|
327
|
-120
|
29.95
|
|
2025-10-14
|
168
|
39
|
129
|
28.55
|
|
2025-10-09
|
115
|
218
|
-103
|
29.85
|
|
2025-10-08
|
46
|
132
|
-86
|
29.50
|
|
2025-10-07
|
69
|
187
|
-118
|
28.70
|
|
2025-10-02
|
191
|
36
|
155
|
28.35
|
|
2025-09-18
|
37
|
73
|
-36
|
28.55
|
|
2025-09-16
|
152
|
10
|
142
|
28.50
|
|
2025-09-15
|
92
|
50
|
42
|
28.85
|
|
2025-09-05
|
77
|
27
|
50
|
28.55
|
|
2025-09-04
|
112
|
62
|
50
|
29.00
|
|
2025-09-01
|
83
|
204
|
-121
|
30.30
|
|
2025-08-29
|
261
|
53
|
208
|
30.10
|
|
2025-08-27
|
67
|
222
|
-155
|
30.50
|
|
2025-08-20
|
163
|
44
|
119
|
28.10
|
|
2025-08-19
|
262
|
203
|
59
|
29.00
|
|
2025-08-15
|
92
|
327
|
-235
|
29.50
|
|
2025-08-13
|
302
|
156
|
146
|
28.75
|
|
2025-08-12
|
405
|
595
|
-190
|
29.20
|
|
2025-08-11
|
91
|
230
|
-139
|
28.00
|
|
2025-08-08
|
166
|
66
|
100
|
26.80
|
|
2025-08-06
|
94
|
472
|
-378
|
26.75
|
|
2025-08-04
|
565
|
109
|
456
|
26.30
|
|
2025-08-01
|
337
|
111
|
226
|
27.85
|
|
2025-07-30
|
398
|
688
|
-290
|
29.50
|
|
2025-07-29
|
300
|
109
|
191
|
26.95
|
|
2025-07-28
|
226
|
414
|
-188
|
28.40
|
|
2025-07-25
|
158
|
44
|
114
|
26.65
|
|
2025-07-21
|
44
|
300
|
-256
|
25.75
|
|
2025-07-14
|
48
|
224
|
-176
|
22.95
|
|
2025-07-11
|
121
|
182
|
-61
|
22.15
|
|
2025-07-10
|
117
|
20
|
97
|
22.70
|
|
2025-07-08
|
68
|
16
|
52
|
23.20
|
|
2025-07-04
|
1
|
166
|
-165
|
23.90
|
|
2025-07-01
|
26
|
141
|
-115
|
22.85
|
|
2025-06-30
|
140
|
10
|
130
|
22.90
|
|
2025-06-26
|
44
|
169
|
-125
|
23.40
|
|
2025-06-24
|
4
|
289
|
-285
|
22.85
|
|
2025-06-23
|
358
|
86
|
272
|
22.30
|
|
2025-06-20
|
263
|
45
|
218
|
22.45
|
|
2025-06-19
|
198
|
11
|
187
|
23.00
|
|
2025-06-12
|
22
|
142
|
-120
|
25.05
|
|
2025-05-27
|
176
|
49
|
127
|
24.30
|
|
2025-05-26
|
101
|
51
|
50
|
24.70
|
|
2025-05-20
|
2
|
96
|
-94
|
25.65
|
|
2025-05-09
|
92
|
41
|
51
|
25.65
|
|
2025-05-08
|
345
|
69
|
276
|
25.35
|
|
2025-05-06
|
181
|
79
|
102
|
26.00
|
|
2025-05-02
|
113
|
24
|
89
|
25.00
|
|
2025-04-29
|
55
|
108
|
-53
|
25.10
|
|
2025-04-14
|
41
|
198
|
-157
|
25.45
|
|
2025-04-11
|
35
|
373
|
-338
|
25.10
|
|
2025-04-08
|
95
|
320
|
-225
|
25.35
|
|
2025-03-28
|
230
|
51
|
179
|
26.90
|
|
2025-03-24
|
156
|
28
|
128
|
28.25
|
|
2025-03-21
|
318
|
68
|
250
|
28.65
|
|
2025-03-19
|
151
|
20
|
131
|
29.00
|
|
2025-03-13
|
230
|
44
|
186
|
27.85
|
|
2025-03-07
|
235
|
121
|
114
|
29.10
|
|
2025-03-04
|
236
|
111
|
125
|
28.10
|
|
2025-03-03
|
221
|
76
|
145
|
28.80
|
|
2025-02-25
|
145
|
256
|
-111
|
30.55
|
|
2025-02-19
|
185
|
57
|
128
|
29.05
|
|
2025-02-18
|
209
|
48
|
161
|
28.55
|
|
2025-02-10
|
114
|
46
|
68
|
26.05
|
|
2025-02-05
|
197
|
127
|
70
|
26.40
|
|
2025-02-04
|
267
|
43
|
224
|
26.65
|
|
2025-02-03
|
77
|
372
|
-295
|
27.70
|
|
2025-01-14
|
146
|
269
|
-123
|
27.25
|
|
2025-01-08
|
248
|
106
|
142
|
26.10
|
|
2025-01-07
|
185
|
48
|
137
|
26.80
|
|
2025-01-02
|
73
|
135
|
-62
|
27.05
|
|
2024-12-31
|
217
|
128
|
89
|
27.30
|
|
2024-12-30
|
189
|
69
|
120
|
27.60
|
|
2024-12-24
|
381
|
117
|
264
|
29.20
|
|
2024-12-23
|
68
|
138
|
-70
|
29.25
|
|
2024-12-17
|
226
|
115
|
111
|
29.55
|
|
2024-12-16
|
121
|
386
|
-265
|
29.90
|
|
2024-12-11
|
113
|
41
|
72
|
32.35
|
|
2024-12-09
|
239
|
132
|
107
|
33.15
|
|
2024-12-04
|
83
|
19
|
64
|
34.10
|
|
2024-12-03
|
33
|
97
|
-64
|
34.65
|
|
2024-12-02
|
167
|
94
|
73
|
33.70
|
|
2024-11-27
|
79
|
13
|
66
|
34.80
|
|
2024-11-20
|
39
|
125
|
-86
|
35.65
|
|
2024-11-14
|
77
|
177
|
-100
|
34.80
|
|
2024-11-12
|
152
|
52
|
100
|
36.10
|
|
2024-11-05
|
39
|
10
|
29
|
38.40
|
|
2024-10-30
|
41
|
67
|
-26
|
38.70
|
|
2024-10-29
|
120
|
42
|
78
|
38.90
|
|
2024-10-23
|
69
|
2
|
67
|
38.30
|
|
2024-10-21
|
131
|
19
|
112
|
38.90
|
|
2024-10-18
|
80
|
16
|
64
|
40.10
|
|
2024-10-17
|
14
|
79
|
-65
|
40.30
|
|
2024-10-11
|
110
|
21
|
89
|
41.20
|
|
2024-10-09
|
67
|
12
|
55
|
41.25
|
|
2024-10-01
|
32
|
89
|
-57
|
43.35
|
|
2024-09-30
|
174
|
35
|
139
|
43.45
|
|
2024-09-27
|
120
|
379
|
-259
|
44.30
|
|
2024-09-26
|
17
|
193
|
-176
|
41.85
|
|
2024-09-25
|
188
|
55
|
133
|
41.95
|
|
2024-09-24
|
14
|
66
|
-52
|
41.00
|
|
2024-09-23
|
169
|
19
|
150
|
40.80
|
|
2024-09-20
|
61
|
133
|
-72
|
41.20
|
|
2024-09-18
|
162
|
66
|
96
|
40.65
|
|
2024-09-11
|
47
|
90
|
-43
|
37.50
|
|
2024-09-06
|
91
|
50
|
41
|
38.85
|
|
2024-09-05
|
197
|
66
|
131
|
38.70
|
|
2024-09-04
|
369
|
94
|
275
|
39.40
|
|
2024-09-03
|
148
|
53
|
95
|
41.90
|
|
2024-08-29
|
136
|
24
|
112
|
43.70
|
|
2024-08-19
|
68
|
13
|
55
|
44.90
|
|
2024-08-16
|
34
|
142
|
-108
|
45.05
|
|
2024-08-15
|
130
|
54
|
76
|
45.05
|
|
2024-08-14
|
43
|
110
|
-67
|
45.45
|
|
2024-08-08
|
216
|
6
|
210
|
45.85
|
|
2024-08-07
|
9
|
59
|
-50
|
47.70
|
|
2024-08-06
|
46
|
195
|
-149
|
47.40
|
|
2024-07-26
|
25
|
58
|
-33
|
50.00
|
| 合計 | 43074 | 41501 | 1573 | |
