| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
16.20
|
|
2026-07-20
|
0
|
0
|
0
|
16.15
|
|
2026-07-16
|
5
|
10
|
-5
|
16.55
|
|
2026-07-15
|
0
|
6
|
-6
|
16.55
|
|
2026-07-14
|
10
|
0
|
10
|
16.25
|
|
2026-07-13
|
0
|
6
|
-6
|
16.05
|
|
2026-07-03
|
6
|
15
|
-9
|
17.60
|
|
2026-07-02
|
5
|
0
|
5
|
16.80
|
|
2026-06-26
|
10
|
1
|
9
|
16.60
|
|
2026-06-15
|
1
|
5
|
-4
|
17.05
|
|
2026-06-10
|
5
|
0
|
5
|
16.65
|
|
2026-06-09
|
0
|
5
|
-5
|
16.80
|
|
2026-06-08
|
5
|
0
|
5
|
16.55
|
|
2026-06-03
|
0
|
5
|
-5
|
16.65
|
|
2026-06-02
|
0
|
35
|
-35
|
16.45
|
|
2026-06-01
|
5
|
11
|
-6
|
16.35
|
|
2026-05-29
|
14
|
0
|
14
|
16.35
|
|
2026-05-28
|
0
|
9
|
-9
|
16.10
|
|
2026-05-27
|
0
|
13
|
-13
|
15.70
|
|
2026-05-25
|
5
|
8
|
-3
|
15.70
|
|
2026-05-22
|
0
|
51
|
-51
|
15.85
|
|
2026-05-21
|
122
|
293
|
-171
|
15.95
|
|
2026-05-20
|
120
|
40
|
80
|
15.90
|
|
2026-05-19
|
99
|
0
|
99
|
15.75
|
|
2026-05-18
|
51
|
0
|
51
|
15.55
|
|
2026-05-15
|
5
|
0
|
5
|
15.20
|
|
2026-05-14
|
5
|
0
|
5
|
15.45
|
|
2026-05-05
|
5
|
0
|
5
|
16.00
|
|
2026-05-04
|
15
|
0
|
15
|
16.00
|
|
2026-04-30
|
0
|
6
|
-6
|
16.35
|
|
2026-04-16
|
10
|
0
|
10
|
16.45
|
|
2026-04-10
|
6
|
11
|
-5
|
16.40
|
|
2026-04-07
|
7
|
0
|
7
|
15.90
|
|
2026-04-02
|
17
|
3
|
14
|
16.30
|
|
2026-03-13
|
0
|
4
|
-4
|
15.15
|
|
2026-03-10
|
2
|
0
|
2
|
15.75
|
|
2026-03-09
|
13
|
7
|
6
|
15.60
|
|
2026-03-05
|
0
|
26
|
-26
|
17.15
|
|
2026-03-04
|
10
|
0
|
10
|
17.05
|
|
2026-02-05
|
0
|
0
|
0
|
19.55
|
|
2026-02-04
|
0
|
1
|
-1
|
19.70
|
|
2026-01-30
|
8
|
0
|
8
|
20.00
|
|
2026-01-29
|
8
|
0
|
8
|
20.05
|
|
2026-01-12
|
5
|
0
|
5
|
20.05
|
|
2026-01-08
|
3
|
0
|
3
|
20.00
|
|
2025-12-30
|
0
|
0
|
0
|
20.70
|
|
2025-12-22
|
0
|
1
|
-1
|
20.40
|
|
2025-12-19
|
1
|
0
|
1
|
20.35
|
|
2025-12-08
|
0
|
0
|
0
|
20.45
|
|
2025-12-05
|
1
|
0
|
1
|
20.60
|
|
2025-11-25
|
0
|
0
|
0
|
20.45
|
|
2025-11-24
|
0
|
0
|
0
|
20.45
|
|
2025-11-04
|
0
|
0
|
0
|
21.10
|
|
2025-10-22
|
1
|
0
|
1
|
21.65
|
|
2025-10-07
|
0
|
0
|
0
|
21.70
|
|
2025-10-03
|
3
|
0
|
3
|
21.80
|
|
2025-10-01
|
0
|
5
|
-5
|
22.00
|
|
2025-09-26
|
0
|
5
|
-5
|
22.10
|
|
2025-09-19
|
0
|
2
|
-2
|
22.25
|
|
2025-09-10
|
2
|
0
|
2
|
22.65
|
|
2025-09-05
|
1
|
0
|
1
|
21.50
|
|
2025-09-04
|
0
|
8
|
-8
|
21.40
|
|
2025-09-02
|
0
|
5
|
-5
|
21.15
|
|
2025-08-18
|
1
|
0
|
1
|
23.10
|
|
2025-08-13
|
0
|
1
|
-1
|
23.10
|
|
2025-08-01
|
0
|
0
|
0
|
23.30
|
|
2025-07-31
|
3
|
0
|
3
|
23.10
|
|
2025-07-25
|
0
|
2
|
-2
|
22.70
|
|
2025-07-24
|
0
|
2
|
-2
|
22.50
|
|
2025-07-23
|
0
|
4
|
-4
|
22.55
|
|
2025-07-22
|
2
|
0
|
2
|
22.35
|
|
2025-07-18
|
3
|
0
|
3
|
22.50
|
|
2025-06-27
|
0
|
0
|
0
|
24.80
|
|
2025-06-26
|
0
|
7
|
-7
|
24.70
|
|
2025-06-24
|
0
|
0
|
0
|
24.50
|
|
2025-06-20
|
4
|
4
|
0
|
24.30
|
|
2025-06-19
|
2
|
0
|
2
|
24.25
|
|
2025-06-18
|
0
|
1
|
-1
|
24.85
|
|
2025-06-11
|
0
|
1
|
-1
|
24.90
|
|
2025-06-06
|
3
|
0
|
3
|
25.90
|
|
2025-06-05
|
3
|
9
|
-6
|
25.90
|
|
2025-06-04
|
0
|
6
|
-6
|
25.75
|
|
2025-06-03
|
21
|
8
|
13
|
24.40
|
|
2025-06-02
|
0
|
4
|
-4
|
23.90
|
|
2025-05-29
|
0
|
3
|
-3
|
23.90
|
|
2025-05-27
|
0
|
1
|
-1
|
24.55
|
|
2025-05-21
|
0
|
1
|
-1
|
24.85
|
|
2025-05-16
|
0
|
5
|
-5
|
24.65
|
|
2025-05-15
|
10
|
0
|
10
|
24.70
|
|
2025-05-07
|
0
|
0
|
0
|
24.10
|
|
2025-04-16
|
2
|
0
|
2
|
24.00
|
|
2025-04-08
|
3
|
15
|
-12
|
23.95
|
|
2025-04-07
|
3
|
0
|
3
|
25.20
|
|
2025-04-02
|
0
|
0
|
0
|
27.95
|
|
2025-03-31
|
2
|
0
|
2
|
27.50
|
|
2025-03-28
|
0
|
2
|
-2
|
29.00
|
|
2025-03-27
|
0
|
2
|
-2
|
29.65
|
|
2025-03-10
|
0
|
0
|
0
|
30.15
|
|
2025-03-07
|
0
|
0
|
0
|
29.90
|
|
2025-03-04
|
2
|
0
|
2
|
30.10
|
|
2025-02-27
|
4
|
1
|
3
|
30.00
|
|
2025-02-26
|
1
|
0
|
1
|
29.60
|
|
2025-02-14
|
3
|
0
|
3
|
28.70
|
|
2025-02-03
|
3
|
0
|
3
|
28.55
|
|
2025-01-20
|
0
|
0
|
0
|
27.60
|
|
2025-01-16
|
0
|
0
|
0
|
27.45
|
|
2025-01-13
|
0
|
3
|
-3
|
26.90
|
|
2025-01-07
|
0
|
1
|
-1
|
27.60
|
|
2025-01-02
|
0
|
1
|
-1
|
27.35
|
|
2024-12-31
|
3
|
0
|
3
|
27.15
|
|
2024-12-30
|
1
|
2
|
-1
|
27.65
|
|
2024-12-26
|
3
|
1
|
2
|
27.35
|
|
2024-12-18
|
2
|
0
|
2
|
27.40
|
|
2024-11-29
|
0
|
2
|
-2
|
29.15
|
|
2024-11-27
|
1
|
0
|
1
|
29.70
|
|
2024-11-26
|
8
|
10
|
-2
|
29.75
|
|
2024-11-07
|
2
|
0
|
2
|
31.40
|
|
2024-11-05
|
0
|
1
|
-1
|
30.70
|
|
2024-11-04
|
0
|
1
|
-1
|
30.70
|
|
2024-10-29
|
1
|
0
|
1
|
30.90
|
|
2024-10-28
|
0
|
1
|
-1
|
30.90
|
|
2024-10-22
|
5
|
153
|
-148
|
31.55
|
|
2024-10-18
|
13
|
0
|
13
|
32.70
|
|
2024-10-17
|
2
|
0
|
2
|
32.65
|
|
2024-10-16
|
14
|
0
|
14
|
32.60
|
|
2024-10-14
|
20
|
0
|
20
|
33.75
|
|
2024-10-04
|
2
|
6
|
-4
|
33.70
|
|
2024-09-24
|
1
|
0
|
1
|
31.45
|
|
2024-09-23
|
0
|
2
|
-2
|
31.75
|
|
2024-09-10
|
0
|
0
|
0
|
31.20
|
|
2024-08-14
|
0
|
3
|
-3
|
29.95
|
|
2024-07-31
|
0
|
0
|
0
|
31.35
|
|
2024-07-29
|
1
|
0
|
1
|
31.25
|
|
2024-07-22
|
2
|
0
|
2
|
31.90
|
| 合計 | 747 | 868 | -121 | |
