| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
11.05
|
|
2026-07-17
|
4
|
0
|
4
|
11.10
|
|
2026-07-16
|
2
|
0
|
2
|
11.10
|
|
2026-07-13
|
13
|
0
|
13
|
11.05
|
|
2026-07-09
|
5
|
0
|
5
|
11.05
|
|
2026-07-08
|
20
|
0
|
20
|
11.00
|
|
2026-07-07
|
19
|
0
|
19
|
11.10
|
|
2026-07-01
|
0
|
3
|
-3
|
10.90
|
|
2026-06-30
|
6
|
0
|
6
|
10.85
|
|
2026-06-26
|
0
|
23
|
-23
|
10.80
|
|
2026-06-17
|
10
|
0
|
10
|
11.15
|
|
2026-06-12
|
9
|
0
|
9
|
11.05
|
|
2026-06-11
|
0
|
7
|
-7
|
11.05
|
|
2026-06-10
|
6
|
0
|
6
|
10.90
|
|
2026-05-29
|
0
|
5
|
-5
|
11.10
|
|
2026-05-27
|
0
|
50
|
-50
|
11.10
|
|
2026-05-26
|
5
|
50
|
-45
|
11.15
|
|
2026-05-25
|
0
|
39
|
-39
|
11.15
|
|
2026-05-19
|
1
|
74
|
-73
|
11.05
|
|
2026-05-18
|
4
|
55
|
-51
|
11.05
|
|
2026-05-15
|
1
|
32
|
-31
|
11.10
|
|
2026-05-14
|
5
|
0
|
5
|
11.25
|
|
2026-05-13
|
0
|
2
|
-2
|
11.25
|
|
2026-05-12
|
0
|
5
|
-5
|
11.20
|
|
2026-05-11
|
0
|
3
|
-3
|
11.30
|
|
2026-05-07
|
5
|
0
|
5
|
11.30
|
|
2026-05-06
|
0
|
2
|
-2
|
11.35
|
|
2026-04-24
|
5
|
10
|
-5
|
11.45
|
|
2026-04-22
|
0
|
10
|
-10
|
11.50
|
|
2026-04-21
|
0
|
2
|
-2
|
11.60
|
|
2026-04-20
|
2
|
5
|
-3
|
11.65
|
|
2026-04-17
|
0
|
1
|
-1
|
11.70
|
|
2026-04-16
|
0
|
2
|
-2
|
11.60
|
|
2026-04-01
|
0
|
5
|
-5
|
11.45
|
|
2026-03-26
|
0
|
10
|
-10
|
11.50
|
|
2026-03-19
|
0
|
3
|
-3
|
11.65
|
|
2026-03-09
|
0
|
10
|
-10
|
11.45
|
|
2026-03-02
|
0
|
6
|
-6
|
11.70
|
|
2026-02-26
|
5
|
10
|
-5
|
11.80
|
|
2026-02-25
|
0
|
5
|
-5
|
11.75
|
|
2026-02-24
|
5
|
0
|
5
|
11.70
|
|
2026-02-09
|
10
|
0
|
10
|
11.70
|
|
2026-01-30
|
12
|
0
|
12
|
11.75
|
|
2026-01-15
|
5
|
2
|
3
|
11.90
|
|
2026-01-07
|
0
|
101
|
-101
|
11.85
|
|
2025-12-29
|
2
|
0
|
2
|
11.90
|
|
2025-12-26
|
5
|
39
|
-34
|
11.95
|
|
2025-12-23
|
22
|
1
|
21
|
11.95
|
|
2025-12-19
|
6
|
0
|
6
|
11.65
|
|
2025-12-18
|
15
|
20
|
-5
|
11.70
|
|
2025-12-17
|
5
|
0
|
5
|
11.75
|
|
2025-12-15
|
2
|
0
|
2
|
11.75
|
|
2025-12-12
|
2
|
0
|
2
|
11.75
|
|
2025-12-11
|
4
|
0
|
4
|
11.65
|
|
2025-12-10
|
11
|
36
|
-25
|
11.65
|
|
2025-12-04
|
1
|
0
|
1
|
11.70
|
|
2025-12-02
|
0
|
87
|
-87
|
11.70
|
|
2025-12-01
|
1
|
0
|
1
|
11.70
|
|
2025-11-28
|
3
|
0
|
3
|
11.75
|
|
2025-11-27
|
2
|
0
|
2
|
11.75
|
|
2025-11-26
|
1
|
0
|
1
|
11.80
|
|
2025-11-24
|
3
|
0
|
3
|
11.65
|
|
2025-11-18
|
2
|
0
|
2
|
11.80
|
|
2025-11-14
|
0
|
17
|
-17
|
11.90
|
|
2025-11-13
|
2
|
23
|
-21
|
11.50
|
|
2025-11-12
|
0
|
32
|
-32
|
11.45
|
|
2025-11-11
|
16
|
14
|
2
|
11.25
|
|
2025-11-06
|
1
|
5
|
-4
|
11.20
|
|
2025-11-05
|
10
|
2
|
8
|
11.05
|
|
2025-11-03
|
5
|
0
|
5
|
11.20
|
|
2025-10-30
|
7
|
0
|
7
|
11.20
|
|
2025-10-28
|
1
|
8
|
-7
|
11.25
|
|
2025-10-27
|
0
|
175
|
-175
|
11.30
|
|
2025-10-23
|
12
|
0
|
12
|
11.35
|
|
2025-10-21
|
1
|
0
|
1
|
11.30
|
|
2025-10-20
|
5
|
25
|
-20
|
11.30
|
|
2025-10-13
|
2
|
0
|
2
|
11.40
|
|
2025-09-30
|
4
|
0
|
4
|
11.50
|
|
2025-09-25
|
1
|
14
|
-13
|
11.45
|
|
2025-09-24
|
18
|
50
|
-32
|
11.20
|
|
2025-09-19
|
6
|
0
|
6
|
11.25
|
|
2025-09-18
|
9
|
0
|
9
|
11.30
|
|
2025-09-17
|
7
|
0
|
7
|
11.30
|
|
2025-09-16
|
19
|
0
|
19
|
11.40
|
|
2025-09-15
|
13
|
0
|
13
|
11.40
|
|
2025-09-11
|
38
|
0
|
38
|
11.35
|
|
2025-09-10
|
3
|
0
|
3
|
11.40
|
|
2025-09-09
|
12
|
0
|
12
|
11.40
|
|
2025-09-08
|
1
|
0
|
1
|
11.50
|
|
2025-09-05
|
25
|
0
|
25
|
11.50
|
|
2025-09-04
|
2
|
6
|
-4
|
11.55
|
|
2025-09-03
|
2
|
0
|
2
|
11.50
|
|
2025-09-02
|
8
|
0
|
8
|
11.55
|
|
2025-09-01
|
8
|
0
|
8
|
11.60
|
|
2025-08-29
|
8
|
1
|
7
|
11.60
|
|
2025-08-28
|
2
|
0
|
2
|
11.50
|
|
2025-08-27
|
10
|
0
|
10
|
11.60
|
|
2025-08-26
|
20
|
6
|
14
|
11.55
|
|
2025-08-25
|
1
|
26
|
-25
|
11.50
|
|
2025-08-22
|
1
|
6
|
-5
|
11.55
|
|
2025-08-20
|
15
|
1
|
14
|
11.55
|
|
2025-08-19
|
40
|
133
|
-93
|
11.60
|
|
2025-08-13
|
4
|
0
|
4
|
11.65
|
|
2025-08-12
|
6
|
8
|
-2
|
11.70
|
|
2025-08-11
|
1
|
0
|
1
|
11.65
|
|
2025-08-06
|
10
|
0
|
10
|
11.85
|
|
2025-08-05
|
7
|
0
|
7
|
11.80
|
|
2025-08-01
|
36
|
0
|
36
|
11.95
|
|
2025-07-31
|
5
|
0
|
5
|
11.80
|
|
2025-07-29
|
21
|
0
|
21
|
11.90
|
|
2025-07-28
|
14
|
0
|
14
|
11.85
|
|
2025-07-25
|
12
|
0
|
12
|
11.60
|
|
2025-07-24
|
3
|
0
|
3
|
11.60
|
|
2025-07-22
|
8
|
0
|
8
|
11.40
|
|
2025-07-21
|
21
|
120
|
-99
|
11.75
|
|
2025-07-17
|
0
|
5
|
-5
|
11.75
|
|
2025-07-16
|
0
|
1
|
-1
|
11.75
|
|
2025-07-10
|
5
|
0
|
5
|
11.60
|
|
2025-07-09
|
21
|
0
|
21
|
11.85
|
|
2025-07-08
|
21
|
0
|
21
|
11.75
|
|
2025-07-07
|
45
|
80
|
-35
|
12.00
|
|
2025-07-04
|
3
|
0
|
3
|
11.85
|
|
2025-07-03
|
4
|
2
|
2
|
11.95
|
|
2025-07-02
|
0
|
1
|
-1
|
11.90
|
|
2025-07-01
|
2
|
9
|
-7
|
11.95
|
|
2025-06-30
|
6
|
0
|
6
|
11.85
|
|
2025-06-27
|
19
|
0
|
19
|
12.00
|
|
2025-06-25
|
3
|
0
|
3
|
11.65
|
|
2025-06-23
|
6
|
2
|
4
|
11.60
|
|
2025-06-20
|
8
|
0
|
8
|
11.80
|
|
2025-06-19
|
6
|
0
|
6
|
11.85
|
|
2025-06-18
|
1
|
0
|
1
|
12.00
|
|
2025-06-16
|
0
|
2
|
-2
|
12.00
|
|
2025-06-13
|
27
|
24
|
3
|
12.00
|
|
2025-06-12
|
28
|
0
|
28
|
12.00
|
|
2025-06-11
|
18
|
0
|
18
|
12.05
|
|
2025-06-10
|
90
|
0
|
90
|
12.20
|
|
2025-06-09
|
0
|
80
|
-80
|
12.75
|
|
2025-06-06
|
7
|
0
|
7
|
12.60
|
|
2025-05-29
|
6
|
0
|
6
|
12.65
|
|
2025-05-28
|
2
|
0
|
2
|
12.60
|
|
2025-05-27
|
5
|
0
|
5
|
12.70
|
|
2025-05-26
|
7
|
2
|
5
|
12.80
|
|
2025-05-23
|
27
|
41
|
-14
|
12.75
|
|
2025-05-19
|
2
|
0
|
2
|
12.65
|
|
2025-05-15
|
8
|
0
|
8
|
12.65
|
|
2025-04-30
|
4
|
0
|
4
|
12.35
|
|
2025-04-28
|
7
|
0
|
7
|
12.30
|
|
2025-04-25
|
1
|
0
|
1
|
12.15
|
|
2025-04-24
|
6
|
0
|
6
|
12.05
|
|
2025-04-23
|
18
|
0
|
18
|
12.10
|
|
2025-04-22
|
55
|
83
|
-28
|
11.95
|
|
2025-04-17
|
1
|
0
|
1
|
11.95
|
|
2025-04-15
|
5
|
0
|
5
|
11.80
|
|
2025-04-14
|
7
|
0
|
7
|
11.30
|
|
2025-04-02
|
9
|
0
|
9
|
12.50
|
|
2025-03-31
|
20
|
9
|
11
|
12.65
|
|
2025-03-27
|
43
|
74
|
-31
|
12.90
|
|
2025-03-21
|
17
|
28
|
-11
|
12.80
|
|
2025-03-20
|
10
|
0
|
10
|
12.75
|
|
2025-03-17
|
6
|
0
|
6
|
12.55
|
|
2025-03-06
|
4
|
0
|
4
|
12.70
|
|
2025-03-03
|
1
|
0
|
1
|
12.80
|
|
2025-02-27
|
4
|
0
|
4
|
12.85
|
|
2025-02-25
|
4
|
1
|
3
|
12.95
|
|
2025-02-24
|
6
|
10
|
-4
|
12.75
|
|
2025-02-17
|
5
|
0
|
5
|
12.70
|
|
2025-02-14
|
5
|
2
|
3
|
12.70
|
|
2025-02-10
|
7
|
0
|
7
|
12.85
|
|
2025-02-03
|
5
|
13
|
-8
|
12.35
|
|
2025-01-22
|
3
|
1
|
2
|
12.35
|
|
2025-01-16
|
6
|
0
|
6
|
12.20
|
|
2025-01-15
|
2
|
0
|
2
|
12.15
|
|
2025-01-14
|
15
|
0
|
15
|
12.15
|
|
2025-01-09
|
15
|
0
|
15
|
12.25
|
|
2025-01-08
|
16
|
1
|
15
|
12.30
|
|
2025-01-06
|
21
|
3
|
18
|
12.60
|
|
2025-01-03
|
13
|
70
|
-57
|
12.70
|
|
2025-01-02
|
0
|
7
|
-7
|
12.70
|
|
2024-12-31
|
5
|
0
|
5
|
12.95
|
|
2024-12-30
|
5
|
0
|
5
|
12.90
|
|
2024-12-23
|
22
|
3
|
19
|
13.00
|
|
2024-12-20
|
7
|
0
|
7
|
12.90
|
|
2024-12-19
|
26
|
0
|
26
|
13.05
|
|
2024-12-16
|
3
|
0
|
3
|
13.10
|
|
2024-12-12
|
0
|
60
|
-60
|
13.35
|
|
2024-12-11
|
21
|
31
|
-10
|
13.35
|
|
2024-12-09
|
10
|
2
|
8
|
13.35
|
|
2024-12-04
|
0
|
4
|
-4
|
12.85
|
|
2024-12-03
|
0
|
2
|
-2
|
12.75
|
|
2024-12-02
|
4
|
0
|
4
|
12.70
|
|
2024-11-29
|
2
|
0
|
2
|
12.80
|
|
2024-11-20
|
2
|
0
|
2
|
12.90
|
|
2024-11-12
|
14
|
0
|
14
|
12.90
|
|
2024-11-08
|
14
|
0
|
14
|
13.40
|
|
2024-11-05
|
14
|
35
|
-21
|
13.75
|
|
2024-10-30
|
32
|
2
|
30
|
13.75
|
|
2024-10-21
|
10
|
0
|
10
|
13.30
|
|
2024-10-18
|
37
|
0
|
37
|
13.40
|
|
2024-10-17
|
14
|
0
|
14
|
13.50
|
|
2024-10-09
|
10
|
0
|
10
|
13.45
|
|
2024-10-04
|
47
|
1
|
46
|
13.20
|
|
2024-10-01
|
78
|
8
|
70
|
13.35
|
|
2024-09-30
|
43
|
17
|
26
|
13.25
|
|
2024-09-26
|
17
|
0
|
17
|
12.65
|
|
2024-09-24
|
20
|
0
|
20
|
12.55
|
|
2024-09-23
|
15
|
6
|
9
|
12.60
|
|
2024-09-20
|
60
|
2
|
58
|
12.65
|
|
2024-09-06
|
41
|
0
|
41
|
12.25
|
|
2024-09-04
|
16
|
0
|
16
|
12.15
|
|
2024-09-03
|
8
|
0
|
8
|
12.80
|
|
2024-09-02
|
13
|
0
|
13
|
12.90
|
|
2024-08-30
|
19
|
2
|
17
|
13.00
|
|
2024-08-29
|
10
|
1
|
9
|
13.15
|
|
2024-08-28
|
50
|
7
|
43
|
13.15
|
|
2024-08-26
|
35
|
5
|
30
|
12.75
|
|
2024-08-23
|
27
|
3
|
24
|
12.85
|
|
2024-08-22
|
12
|
0
|
12
|
12.55
|
|
2024-08-16
|
24
|
117
|
-93
|
13.10
|
|
2024-08-15
|
2
|
87
|
-85
|
12.10
|
|
2024-08-13
|
0
|
6
|
-6
|
11.50
|
|
2024-08-05
|
45
|
7
|
38
|
11.00
|
|
2024-07-31
|
21
|
0
|
21
|
12.30
|
|
2024-07-29
|
18
|
0
|
18
|
12.40
|
|
2024-07-26
|
10
|
0
|
10
|
12.15
|
| 合計 | 2330 | 2350 | -20 | |
