| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
8
|
-8
|
8.74
|
|
2026-06-30
|
0
|
6
|
-6
|
8.53
|
|
2026-06-29
|
0
|
14
|
-14
|
8.45
|
|
2026-06-26
|
11
|
0
|
11
|
8.35
|
|
2026-06-25
|
0
|
26
|
-26
|
8.42
|
|
2026-06-24
|
0
|
2
|
-2
|
8.44
|
|
2026-06-17
|
1
|
0
|
1
|
8.54
|
|
2026-06-11
|
1
|
0
|
1
|
8.46
|
|
2026-05-29
|
0
|
10
|
-10
|
8.16
|
|
2026-05-28
|
5
|
1
|
4
|
8.06
|
|
2026-05-27
|
10
|
0
|
10
|
8.06
|
|
2026-05-22
|
0
|
2
|
-2
|
8.16
|
|
2026-05-20
|
27
|
0
|
27
|
8.20
|
|
2026-05-19
|
0
|
2
|
-2
|
8.27
|
|
2026-05-13
|
0
|
10
|
-10
|
8.38
|
|
2026-04-10
|
0
|
3
|
-3
|
9.00
|
|
2026-04-08
|
1
|
6
|
-5
|
9.12
|
|
2026-04-01
|
6
|
1
|
5
|
9.15
|
|
2026-03-30
|
9
|
0
|
9
|
9.13
|
|
2026-03-16
|
1
|
0
|
1
|
8.64
|
|
2026-03-05
|
2
|
42
|
-40
|
8.75
|
|
2026-03-04
|
14
|
2
|
12
|
8.53
|
|
2026-03-03
|
6
|
0
|
6
|
8.65
|
|
2026-03-02
|
22
|
0
|
22
|
8.81
|
|
2026-02-25
|
3
|
0
|
3
|
8.82
|
|
2026-02-24
|
0
|
9
|
-9
|
8.81
|
|
2026-02-23
|
0
|
9
|
-9
|
8.82
|
|
2026-02-03
|
3
|
0
|
3
|
8.55
|
|
2026-02-02
|
3
|
0
|
3
|
8.65
|
|
2026-01-30
|
6
|
0
|
6
|
8.76
|
|
2026-01-29
|
4
|
0
|
4
|
8.79
|
|
2026-01-27
|
0
|
15
|
-15
|
8.85
|
|
2026-01-26
|
15
|
0
|
15
|
8.85
|
|
2026-01-23
|
4
|
0
|
4
|
8.80
|
|
2026-01-20
|
8
|
0
|
8
|
8.82
|
|
2026-01-19
|
7
|
0
|
7
|
8.80
|
|
2026-01-15
|
0
|
1
|
-1
|
8.88
|
|
2026-01-14
|
3
|
1
|
2
|
8.86
|
|
2026-01-13
|
4
|
0
|
4
|
8.81
|
|
2026-01-12
|
3
|
0
|
3
|
8.81
|
|
2026-01-09
|
3
|
0
|
3
|
8.80
|
|
2026-01-07
|
3
|
0
|
3
|
8.83
|
|
2026-01-02
|
1
|
8
|
-7
|
8.92
|
|
2025-12-26
|
0
|
0
|
0
|
9.00
|
|
2025-12-23
|
0
|
4
|
-4
|
8.94
|
|
2025-12-22
|
1
|
10
|
-9
|
8.92
|
|
2025-12-19
|
2
|
7
|
-5
|
9.02
|
|
2025-12-18
|
0
|
32
|
-32
|
9.04
|
|
2025-12-17
|
0
|
13
|
-13
|
8.88
|
|
2025-12-12
|
6
|
0
|
6
|
9.03
|
|
2025-12-11
|
6
|
0
|
6
|
8.96
|
|
2025-12-10
|
1
|
0
|
1
|
9.00
|
|
2025-12-04
|
13
|
0
|
13
|
8.98
|
|
2025-12-01
|
0
|
7
|
-7
|
8.99
|
|
2025-11-25
|
5
|
0
|
5
|
8.85
|
|
2025-11-20
|
21
|
0
|
21
|
8.63
|
|
2025-11-18
|
11
|
0
|
11
|
8.64
|
|
2025-11-12
|
0
|
45
|
-45
|
8.39
|
|
2025-11-06
|
100
|
2
|
98
|
8.32
|
|
2025-10-31
|
2
|
12
|
-10
|
8.14
|
|
2025-10-29
|
10
|
0
|
10
|
8.02
|
|
2025-10-23
|
10
|
0
|
10
|
8.19
|
|
2025-10-15
|
2
|
0
|
2
|
8.25
|
|
2025-10-08
|
1
|
0
|
1
|
8.27
|
|
2025-10-07
|
2
|
0
|
2
|
8.29
|
|
2025-10-01
|
8
|
0
|
8
|
8.30
|
|
2025-09-26
|
5
|
0
|
5
|
8.13
|
|
2025-09-24
|
0
|
0
|
0
|
8.25
|
|
2025-09-18
|
10
|
1
|
9
|
8.27
|
|
2025-09-15
|
2
|
0
|
2
|
8.29
|
|
2025-09-12
|
1
|
0
|
1
|
8.32
|
|
2025-09-11
|
0
|
11
|
-11
|
8.31
|
|
2025-09-10
|
8
|
0
|
8
|
8.37
|
|
2025-09-05
|
1
|
0
|
1
|
8.49
|
|
2025-08-29
|
1
|
0
|
1
|
8.48
|
|
2025-08-25
|
10
|
0
|
10
|
8.33
|
|
2025-08-22
|
0
|
9
|
-9
|
8.28
|
|
2025-08-21
|
4
|
15
|
-11
|
8.15
|
|
2025-08-19
|
0
|
6
|
-6
|
8.12
|
|
2025-08-18
|
0
|
11
|
-11
|
8.08
|
|
2025-08-12
|
0
|
7
|
-7
|
8.02
|
|
2025-08-07
|
0
|
1
|
-1
|
7.99
|
|
2025-08-06
|
0
|
1
|
-1
|
7.99
|
|
2025-08-01
|
0
|
3
|
-3
|
7.97
|
|
2025-07-31
|
0
|
7
|
-7
|
7.97
|
|
2025-07-30
|
3
|
0
|
3
|
8.02
|
|
2025-07-22
|
7
|
0
|
7
|
7.98
|
|
2025-07-18
|
2
|
0
|
2
|
8.01
|
|
2025-07-16
|
0
|
2
|
-2
|
8.03
|
|
2025-07-11
|
0
|
2
|
-2
|
8.06
|
|
2025-07-10
|
2
|
0
|
2
|
7.95
|
|
2025-07-09
|
0
|
1
|
-1
|
8.02
|
|
2025-07-08
|
3
|
0
|
3
|
8.00
|
|
2025-07-01
|
0
|
4
|
-4
|
7.96
|
|
2025-06-27
|
2
|
3
|
-1
|
8.03
|
|
2025-06-26
|
0
|
5
|
-5
|
8.05
|
|
2025-06-24
|
0
|
2
|
-2
|
7.94
|
|
2025-06-23
|
2
|
0
|
2
|
7.89
|
|
2025-06-19
|
2
|
0
|
2
|
7.99
|
|
2025-06-17
|
2
|
0
|
2
|
8.02
|
|
2025-06-16
|
3
|
0
|
3
|
8.04
|
|
2025-06-12
|
2
|
0
|
2
|
8.07
|
|
2025-06-11
|
0
|
1
|
-1
|
8.08
|
|
2025-06-10
|
0
|
1
|
-1
|
8.02
|
|
2025-06-06
|
0
|
1
|
-1
|
8.09
|
|
2025-06-04
|
0
|
3
|
-3
|
8.02
|
|
2025-05-27
|
3
|
0
|
3
|
8.11
|
|
2025-05-26
|
0
|
2
|
-2
|
8.14
|
|
2025-05-21
|
2
|
0
|
2
|
8.09
|
|
2025-05-19
|
2
|
0
|
2
|
8.04
|
|
2025-05-06
|
10
|
0
|
10
|
8.08
|
|
2025-05-02
|
0
|
8
|
-8
|
8.09
|
|
2025-04-30
|
5
|
0
|
5
|
7.91
|
|
2025-04-21
|
13
|
0
|
13
|
7.80
|
|
2025-04-17
|
10
|
0
|
10
|
7.81
|
|
2025-04-16
|
4
|
0
|
4
|
7.76
|
|
2025-04-15
|
1
|
9
|
-8
|
7.90
|
|
2025-04-01
|
0
|
2
|
-2
|
9.05
|
|
2025-03-31
|
2
|
5
|
-3
|
8.87
|
|
2025-03-28
|
0
|
8
|
-8
|
9.21
|
|
2025-03-13
|
3
|
0
|
3
|
9.15
|
|
2025-03-11
|
1
|
7
|
-6
|
9.28
|
|
2025-02-26
|
1
|
0
|
1
|
9.41
|
|
2025-02-19
|
2
|
0
|
2
|
9.36
|
|
2025-02-18
|
0
|
5
|
-5
|
9.26
|
|
2025-02-05
|
1
|
0
|
1
|
8.93
|
|
2025-02-04
|
0
|
2
|
-2
|
8.85
|
|
2025-02-03
|
0
|
1
|
-1
|
8.75
|
|
2025-01-21
|
5
|
2
|
3
|
8.81
|
|
2025-01-20
|
0
|
2
|
-2
|
8.80
|
|
2025-01-16
|
1
|
3
|
-2
|
8.74
|
|
2025-01-14
|
0
|
1
|
-1
|
8.64
|
|
2025-01-13
|
5
|
12
|
-7
|
8.51
|
|
2025-01-03
|
0
|
16
|
-16
|
9.51
|
|
2025-01-02
|
1
|
6
|
-5
|
9.66
|
|
2024-12-31
|
0
|
1
|
-1
|
9.77
|
|
2024-12-24
|
4
|
2
|
2
|
9.84
|
|
2024-12-19
|
3
|
0
|
3
|
9.83
|
|
2024-12-18
|
3
|
0
|
3
|
9.88
|
|
2024-12-06
|
1
|
0
|
1
|
10.00
|
|
2024-12-05
|
0
|
2
|
-2
|
10.00
|
|
2024-12-04
|
0
|
3
|
-3
|
10.00
|
|
2024-12-03
|
0
|
2
|
-2
|
9.99
|
|
2024-11-26
|
0
|
2
|
-2
|
9.98
|
|
2024-11-25
|
0
|
2
|
-2
|
9.99
|
|
2024-11-22
|
2
|
1
|
1
|
9.99
|
|
2024-11-21
|
0
|
2
|
-2
|
9.99
|
|
2024-11-19
|
3
|
0
|
3
|
9.99
|
|
2024-11-18
|
0
|
1
|
-1
|
9.97
|
|
2024-11-12
|
11
|
2
|
9
|
9.98
|
|
2024-11-11
|
0
|
6
|
-6
|
10.05
|
|
2024-11-08
|
48
|
10
|
38
|
10.00
|
|
2024-11-06
|
7
|
0
|
7
|
10.10
|
|
2024-11-05
|
0
|
16
|
-16
|
10.20
|
|
2024-11-04
|
10
|
5
|
5
|
10.20
|
|
2024-11-01
|
2
|
29
|
-27
|
10.20
|
|
2024-10-30
|
57
|
17
|
40
|
10.00
|
|
2024-10-28
|
29
|
16
|
13
|
10.10
|
|
2024-10-25
|
3
|
15
|
-12
|
10.10
|
|
2024-10-24
|
14
|
2
|
12
|
10.10
|
|
2024-10-23
|
14
|
0
|
14
|
10.15
|
|
2024-10-22
|
54
|
5
|
49
|
10.15
|
|
2024-10-18
|
0
|
1
|
-1
|
10.20
|
|
2024-10-17
|
7
|
8
|
-1
|
10.30
|
|
2024-10-11
|
1
|
4
|
-3
|
10.20
|
|
2024-10-09
|
18
|
38
|
-20
|
10.15
|
|
2024-10-08
|
28
|
22
|
6
|
10.35
|
|
2024-10-07
|
1
|
13
|
-12
|
10.45
|
|
2024-10-04
|
2
|
35
|
-33
|
10.50
|
|
2024-10-01
|
30
|
49
|
-19
|
10.35
|
|
2024-09-30
|
14
|
3
|
11
|
10.15
|
|
2024-09-27
|
28
|
0
|
28
|
10.30
|
|
2024-09-25
|
77
|
30
|
47
|
10.30
|
|
2024-09-24
|
51
|
1
|
50
|
10.40
|
|
2024-09-23
|
1
|
0
|
1
|
10.55
|
|
2024-09-19
|
0
|
7
|
-7
|
10.50
|
|
2024-09-18
|
18
|
12
|
6
|
10.50
|
|
2024-09-12
|
12
|
7
|
5
|
10.45
|
|
2024-09-10
|
7
|
6
|
1
|
10.65
|
|
2024-09-09
|
12
|
31
|
-19
|
10.60
|
|
2024-09-06
|
1
|
8
|
-7
|
10.65
|
|
2024-09-05
|
4
|
2
|
2
|
10.55
|
|
2024-09-03
|
12
|
3
|
9
|
10.95
|
|
2024-09-02
|
26
|
20
|
6
|
10.95
|
|
2024-08-30
|
12
|
23
|
-11
|
11.05
|
|
2024-08-29
|
0
|
22
|
-22
|
11.10
|
|
2024-08-28
|
6
|
11
|
-5
|
11.00
|
|
2024-08-27
|
9
|
29
|
-20
|
11.15
|
|
2024-08-26
|
0
|
13
|
-13
|
11.20
|
|
2024-08-21
|
0
|
2
|
-2
|
11.10
|
|
2024-08-19
|
0
|
9
|
-9
|
10.90
|
|
2024-08-15
|
12
|
19
|
-7
|
10.95
|
|
2024-08-14
|
13
|
8
|
5
|
10.85
|
|
2024-08-13
|
0
|
10
|
-10
|
10.95
|
|
2024-08-07
|
5
|
11
|
-6
|
10.85
|
|
2024-08-06
|
0
|
8
|
-8
|
10.50
|
|
2024-08-05
|
19
|
12
|
7
|
10.45
|
|
2024-07-31
|
6
|
0
|
6
|
11.25
|
|
2024-07-30
|
35
|
12
|
23
|
11.25
|
|
2024-07-29
|
17
|
0
|
17
|
11.30
|
|
2024-07-26
|
0
|
10
|
-10
|
11.30
|
|
2024-07-23
|
0
|
10
|
-10
|
11.40
|
|
2024-07-22
|
24
|
83
|
-59
|
11.40
|
| 合計 | 1304 | 1231 | 73 | |
