| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
18.20
|
|
2026-07-09
|
0
|
8
|
-8
|
19.20
|
|
2026-07-08
|
0
|
1
|
-1
|
18.30
|
|
2026-07-07
|
7
|
2
|
5
|
18.30
|
|
2026-07-06
|
4
|
3
|
1
|
18.55
|
|
2026-07-02
|
0
|
1
|
-1
|
18.10
|
|
2026-07-01
|
1
|
1
|
0
|
17.75
|
|
2026-06-30
|
3
|
2
|
1
|
17.80
|
|
2026-06-25
|
0
|
0
|
0
|
17.85
|
|
2026-06-22
|
0
|
0
|
0
|
18.00
|
|
2026-06-18
|
0
|
0
|
0
|
18.50
|
|
2026-06-09
|
0
|
0
|
0
|
18.80
|
|
2026-06-04
|
0
|
1
|
-1
|
18.80
|
|
2026-06-03
|
1
|
0
|
1
|
18.65
|
|
2026-06-02
|
0
|
0
|
0
|
19.10
|
|
2026-05-25
|
0
|
0
|
0
|
17.75
|
|
2026-05-19
|
0
|
0
|
0
|
18.00
|
|
2026-05-12
|
0
|
0
|
0
|
18.40
|
|
2026-05-08
|
0
|
0
|
0
|
19.10
|
|
2026-04-29
|
0
|
1
|
-1
|
19.10
|
|
2026-04-27
|
0
|
0
|
0
|
18.20
|
|
2026-04-24
|
0
|
3
|
-3
|
18.20
|
|
2026-04-20
|
0
|
1
|
-1
|
18.35
|
|
2026-04-17
|
0
|
1
|
-1
|
18.75
|
|
2026-04-16
|
0
|
0
|
0
|
18.75
|
|
2026-04-15
|
0
|
0
|
0
|
18.45
|
|
2026-04-10
|
0
|
0
|
0
|
18.75
|
|
2026-04-08
|
1
|
0
|
1
|
19.05
|
|
2026-04-01
|
1
|
0
|
1
|
18.55
|
|
2026-03-31
|
0
|
0
|
0
|
18.55
|
|
2026-03-30
|
0
|
0
|
0
|
18.75
|
|
2026-03-27
|
0
|
0
|
0
|
18.50
|
|
2026-03-26
|
0
|
0
|
0
|
19.00
|
|
2026-03-18
|
1
|
0
|
1
|
18.90
|
|
2026-03-16
|
0
|
1
|
-1
|
18.90
|
|
2026-03-13
|
1
|
0
|
1
|
18.50
|
|
2026-03-10
|
0
|
0
|
0
|
18.65
|
|
2026-02-09
|
0
|
0
|
0
|
19.95
|
|
2026-02-06
|
0
|
0
|
0
|
19.80
|
|
2026-02-05
|
0
|
0
|
0
|
19.90
|
|
2026-02-03
|
0
|
0
|
0
|
19.85
|
|
2026-01-30
|
3
|
0
|
3
|
19.65
|
|
2026-01-29
|
0
|
0
|
0
|
20.00
|
|
2026-01-28
|
0
|
0
|
0
|
19.95
|
|
2026-01-22
|
0
|
1
|
-1
|
20.05
|
|
2026-01-21
|
0
|
2
|
-2
|
20.10
|
|
2026-01-20
|
0
|
0
|
0
|
19.95
|
|
2026-01-13
|
0
|
0
|
0
|
20.00
|
|
2026-01-05
|
0
|
1
|
-1
|
20.15
|
|
2026-01-02
|
0
|
0
|
0
|
19.95
|
|
2025-12-31
|
0
|
0
|
0
|
19.85
|
|
2025-12-26
|
0
|
0
|
0
|
19.80
|
|
2025-12-12
|
1
|
0
|
1
|
19.80
|
|
2025-12-11
|
0
|
1
|
-1
|
19.90
|
|
2025-12-09
|
2
|
2
|
0
|
19.90
|
|
2025-12-01
|
0
|
4
|
-4
|
20.10
|
|
2025-11-28
|
2
|
0
|
2
|
20.00
|
|
2025-11-27
|
3
|
0
|
3
|
20.10
|
|
2025-11-17
|
0
|
0
|
0
|
20.25
|
|
2025-11-13
|
2
|
0
|
2
|
20.30
|
|
2025-11-12
|
0
|
0
|
0
|
20.30
|
|
2025-11-06
|
0
|
0
|
0
|
20.65
|
|
2025-10-22
|
0
|
1
|
-1
|
20.45
|
|
2025-10-21
|
0
|
2
|
-2
|
20.40
|
|
2025-10-20
|
3
|
0
|
3
|
20.50
|
|
2025-10-17
|
0
|
0
|
0
|
20.70
|
|
2025-10-15
|
0
|
0
|
0
|
20.60
|
|
2025-10-14
|
1
|
0
|
1
|
20.50
|
|
2025-09-18
|
0
|
1
|
-1
|
21.95
|
|
2025-09-17
|
0
|
3
|
-3
|
20.85
|
|
2025-09-16
|
0
|
2
|
-2
|
20.75
|
|
2025-09-11
|
1
|
0
|
1
|
21.15
|
|
2025-09-10
|
1
|
0
|
1
|
21.45
|
|
2025-09-08
|
2
|
4
|
-2
|
21.45
|
|
2025-09-04
|
0
|
1
|
-1
|
21.25
|
|
2025-09-03
|
0
|
1
|
-1
|
20.70
|
|
2025-09-02
|
0
|
1
|
-1
|
20.30
|
|
2025-09-01
|
1
|
3
|
-2
|
20.50
|
|
2025-08-29
|
0
|
2
|
-2
|
20.55
|
|
2025-08-28
|
0
|
5
|
-5
|
21.40
|
|
2025-08-27
|
0
|
0
|
0
|
21.50
|
|
2025-08-26
|
6
|
0
|
6
|
21.35
|
|
2025-08-25
|
12
|
0
|
12
|
22.20
|
|
2025-08-19
|
0
|
0
|
0
|
23.30
|
|
2025-08-14
|
1
|
0
|
1
|
23.00
|
|
2025-08-07
|
0
|
1
|
-1
|
22.20
|
|
2025-08-04
|
2
|
0
|
2
|
21.60
|
|
2025-07-29
|
0
|
0
|
0
|
20.30
|
|
2025-07-14
|
1
|
1
|
0
|
20.65
|
|
2025-07-10
|
0
|
0
|
0
|
20.25
|
|
2025-07-08
|
0
|
15
|
-15
|
20.20
|
|
2025-07-03
|
0
|
0
|
0
|
20.40
|
|
2025-07-02
|
15
|
0
|
15
|
20.35
|
|
2025-07-01
|
11
|
9
|
2
|
20.25
|
|
2025-06-26
|
0
|
1
|
-1
|
21.00
|
|
2025-06-25
|
1
|
0
|
1
|
21.15
|
|
2025-06-12
|
1
|
0
|
1
|
21.10
|
|
2025-06-10
|
0
|
0
|
0
|
22.20
|
|
2025-06-05
|
0
|
0
|
0
|
22.70
|
|
2025-06-02
|
1
|
0
|
1
|
22.50
|
|
2025-05-28
|
0
|
0
|
0
|
22.85
|
|
2025-05-07
|
1
|
0
|
1
|
21.05
|
|
2025-05-06
|
1
|
0
|
1
|
21.40
|
|
2025-05-02
|
0
|
1
|
-1
|
21.30
|
|
2025-04-25
|
0
|
0
|
0
|
21.45
|
|
2025-04-23
|
0
|
1
|
-1
|
20.80
|
|
2025-04-22
|
2
|
0
|
2
|
20.65
|
|
2025-04-18
|
0
|
0
|
0
|
21.50
|
|
2025-04-17
|
1
|
3
|
-2
|
22.10
|
|
2025-04-16
|
2
|
1
|
1
|
22.35
|
|
2025-04-15
|
2
|
1
|
1
|
22.65
|
|
2025-04-14
|
0
|
0
|
0
|
22.30
|
|
2025-04-11
|
8
|
2
|
6
|
22.75
|
|
2025-04-10
|
11
|
2
|
9
|
23.80
|
|
2025-04-08
|
1
|
2
|
-1
|
23.65
|
|
2025-04-07
|
3
|
0
|
3
|
23.40
|
|
2025-04-02
|
0
|
2
|
-2
|
26.00
|
|
2025-03-25
|
2
|
0
|
2
|
26.85
|
|
2025-03-24
|
2
|
4
|
-2
|
27.35
|
|
2025-03-20
|
0
|
0
|
0
|
26.00
|
|
2025-02-27
|
0
|
0
|
0
|
26.85
|
|
2025-02-25
|
1
|
3
|
-2
|
26.35
|
|
2025-02-21
|
0
|
1
|
-1
|
26.35
|
|
2025-02-17
|
1
|
3
|
-2
|
26.15
|
|
2025-02-11
|
8
|
0
|
8
|
26.60
|
|
2025-02-03
|
2
|
0
|
2
|
26.50
|
|
2025-01-22
|
1
|
1
|
0
|
27.85
|
|
2025-01-21
|
1
|
0
|
1
|
27.45
|
|
2025-01-20
|
0
|
0
|
0
|
27.80
|
|
2025-01-14
|
1
|
0
|
1
|
28.50
|
|
2025-01-13
|
0
|
0
|
0
|
27.60
|
|
2025-01-08
|
0
|
0
|
0
|
28.05
|
|
2025-01-07
|
1
|
1
|
0
|
28.00
|
|
2025-01-06
|
0
|
0
|
0
|
27.95
|
|
2025-01-03
|
2
|
0
|
2
|
27.95
|
|
2024-12-31
|
1
|
1
|
0
|
28.30
|
|
2024-12-30
|
0
|
0
|
0
|
28.45
|
|
2024-12-26
|
2
|
1
|
1
|
28.30
|
|
2024-12-25
|
3
|
0
|
3
|
28.40
|
|
2024-12-23
|
1
|
7
|
-6
|
29.70
|
|
2024-12-20
|
0
|
2
|
-2
|
27.00
|
|
2024-12-19
|
8
|
0
|
8
|
27.50
|
|
2024-12-03
|
0
|
0
|
0
|
28.65
|
|
2024-11-20
|
0
|
1
|
-1
|
28.65
|
|
2024-11-19
|
1
|
0
|
1
|
28.25
|
|
2024-11-14
|
1
|
0
|
1
|
28.40
|
|
2024-11-07
|
0
|
3
|
-3
|
29.45
|
|
2024-11-06
|
2
|
0
|
2
|
29.45
|
|
2024-11-05
|
1
|
0
|
1
|
29.80
|
|
2024-11-04
|
0
|
1
|
-1
|
30.20
|
|
2024-11-01
|
1
|
1
|
0
|
30.55
|
|
2024-10-29
|
1
|
2
|
-1
|
30.75
|
|
2024-10-25
|
10
|
0
|
10
|
31.10
|
|
2024-10-23
|
2
|
0
|
2
|
31.75
|
|
2024-10-17
|
0
|
0
|
0
|
32.60
|
|
2024-09-20
|
0
|
1
|
-1
|
32.95
|
|
2024-09-02
|
0
|
2
|
-2
|
33.85
|
|
2024-08-28
|
0
|
2
|
-2
|
34.35
|
|
2024-08-27
|
1
|
0
|
1
|
34.50
|
|
2024-08-23
|
4
|
0
|
4
|
34.80
|
|
2024-08-16
|
3
|
0
|
3
|
35.35
|
|
2024-08-09
|
0
|
4
|
-4
|
35.05
|
|
2024-08-08
|
0
|
1
|
-1
|
34.90
|
|
2024-08-07
|
5
|
1
|
4
|
35.50
|
|
2024-08-06
|
0
|
7
|
-7
|
33.20
|
|
2024-08-05
|
1
|
6
|
-5
|
33.50
|
|
2024-08-02
|
1
|
35
|
-34
|
37.20
|
|
2024-08-01
|
12
|
16
|
-4
|
37.70
|
|
2024-07-31
|
0
|
3
|
-3
|
37.30
|
|
2024-07-29
|
2
|
4
|
-2
|
37.05
|
|
2024-07-26
|
4
|
1
|
3
|
37.70
|
|
2024-07-23
|
0
|
1
|
-1
|
37.10
|
| 合計 | 215 | 221 | -6 | |
