| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
36.10
|
|
2026-07-21
|
4
|
0
|
4
|
36.40
|
|
2026-07-13
|
1
|
0
|
1
|
36.90
|
|
2026-07-08
|
0
|
0
|
0
|
36.75
|
|
2026-07-06
|
1
|
8
|
-7
|
36.65
|
|
2026-07-03
|
0
|
0
|
0
|
36.95
|
|
2026-07-02
|
1
|
0
|
1
|
36.85
|
|
2026-06-30
|
0
|
0
|
0
|
37.20
|
|
2026-06-29
|
0
|
3
|
-3
|
36.50
|
|
2026-06-24
|
0
|
0
|
0
|
38.20
|
|
2026-06-22
|
1
|
0
|
1
|
38.65
|
|
2026-06-18
|
14
|
0
|
14
|
39.65
|
|
2026-06-17
|
6
|
11
|
-5
|
44.90
|
|
2026-06-16
|
2
|
5
|
-3
|
44.80
|
|
2026-06-15
|
0
|
95
|
-95
|
44.90
|
|
2026-06-11
|
0
|
3
|
-3
|
44.40
|
|
2026-06-08
|
0
|
2
|
-2
|
43.65
|
|
2026-06-01
|
2
|
0
|
2
|
41.45
|
|
2026-05-26
|
6
|
0
|
6
|
40.85
|
|
2026-05-25
|
0
|
5
|
-5
|
41.80
|
|
2026-05-22
|
0
|
0
|
0
|
40.90
|
|
2026-05-21
|
0
|
0
|
0
|
41.30
|
|
2026-05-13
|
1
|
0
|
1
|
39.95
|
|
2026-05-12
|
2
|
2
|
0
|
40.20
|
|
2026-05-08
|
0
|
0
|
0
|
40.85
|
|
2026-05-05
|
0
|
0
|
0
|
40.70
|
|
2026-04-29
|
0
|
0
|
0
|
41.80
|
|
2026-04-28
|
5
|
5
|
0
|
42.05
|
|
2026-04-17
|
2
|
0
|
2
|
40.40
|
|
2026-04-16
|
0
|
0
|
0
|
40.60
|
|
2026-04-15
|
0
|
3
|
-3
|
40.15
|
|
2026-04-14
|
0
|
0
|
0
|
40.30
|
|
2026-04-13
|
1
|
0
|
1
|
40.00
|
|
2026-03-30
|
0
|
0
|
0
|
40.00
|
|
2026-03-24
|
0
|
0
|
0
|
39.95
|
|
2026-03-20
|
2
|
0
|
2
|
40.00
|
|
2026-03-19
|
1
|
0
|
1
|
39.80
|
|
2026-03-18
|
1
|
0
|
1
|
40.00
|
|
2026-03-17
|
19
|
0
|
19
|
39.80
|
|
2026-03-13
|
11
|
0
|
11
|
39.90
|
|
2026-03-02
|
0
|
0
|
0
|
38.30
|
|
2026-02-26
|
0
|
0
|
0
|
38.10
|
|
2026-02-06
|
0
|
0
|
0
|
37.85
|
|
2026-02-05
|
0
|
0
|
0
|
|
|
2026-02-03
|
0
|
0
|
0
|
38.00
|
|
2026-01-30
|
0
|
0
|
0
|
37.95
|
|
2026-01-28
|
0
|
0
|
0
|
38.20
|
|
2026-01-27
|
1
|
0
|
1
|
38.10
|
|
2026-01-23
|
0
|
0
|
0
|
|
|
2026-01-22
|
0
|
0
|
0
|
38.15
|
|
2026-01-19
|
0
|
0
|
0
|
38.05
|
|
2026-01-16
|
1
|
0
|
1
|
38.15
|
|
2026-01-14
|
0
|
0
|
0
|
38.40
|
|
2026-01-13
|
0
|
0
|
0
|
38.25
|
|
2026-01-09
|
2
|
0
|
2
|
38.00
|
|
2026-01-08
|
0
|
0
|
0
|
38.20
|
|
2026-01-07
|
0
|
1
|
-1
|
38.55
|
|
2026-01-05
|
0
|
10
|
-10
|
38.30
|
|
2026-01-02
|
0
|
23
|
-23
|
37.90
|
|
2025-12-31
|
0
|
0
|
0
|
37.90
|
|
2025-12-29
|
1
|
1
|
0
|
38.50
|
|
2025-12-24
|
0
|
3
|
-3
|
38.00
|
|
2025-12-23
|
1
|
0
|
1
|
38.15
|
|
2025-12-12
|
0
|
0
|
0
|
38.00
|
|
2025-12-10
|
0
|
2
|
-2
|
38.50
|
|
2025-12-09
|
0
|
0
|
0
|
38.75
|
|
2025-11-27
|
0
|
3
|
-3
|
38.70
|
|
2025-11-26
|
0
|
2
|
-2
|
38.85
|
|
2025-11-25
|
0
|
8
|
-8
|
38.65
|
|
2025-11-18
|
0
|
0
|
0
|
39.65
|
|
2025-11-17
|
0
|
5
|
-5
|
39.55
|
|
2025-11-14
|
2
|
8
|
-6
|
39.20
|
|
2025-11-13
|
0
|
6
|
-6
|
39.00
|
|
2025-11-10
|
0
|
2
|
-2
|
38.60
|
|
2025-11-05
|
0
|
0
|
0
|
37.95
|
|
2025-11-04
|
0
|
0
|
0
|
37.95
|
|
2025-10-31
|
0
|
5
|
-5
|
38.00
|
|
2025-10-30
|
0
|
6
|
-6
|
37.90
|
|
2025-10-29
|
0
|
6
|
-6
|
38.00
|
|
2025-10-28
|
0
|
0
|
0
|
38.00
|
|
2025-10-23
|
1
|
0
|
1
|
38.00
|
|
2025-10-21
|
0
|
0
|
0
|
38.00
|
|
2025-10-16
|
0
|
0
|
0
|
38.15
|
|
2025-10-13
|
0
|
2
|
-2
|
38.05
|
|
2025-10-08
|
0
|
6
|
-6
|
37.75
|
|
2025-10-07
|
0
|
5
|
-5
|
37.85
|
|
2025-10-03
|
0
|
3
|
-3
|
38.00
|
|
2025-10-02
|
0
|
9
|
-9
|
38.00
|
|
2025-10-01
|
0
|
5
|
-5
|
38.00
|
|
2025-09-30
|
0
|
3
|
-3
|
38.00
|
|
2025-09-26
|
0
|
3
|
-3
|
38.00
|
|
2025-09-25
|
0
|
3
|
-3
|
37.75
|
|
2025-09-24
|
0
|
6
|
-6
|
38.00
|
|
2025-09-19
|
0
|
0
|
0
|
37.55
|
|
2025-09-18
|
1
|
0
|
1
|
37.75
|
|
2025-09-17
|
0
|
0
|
0
|
37.95
|
|
2025-09-16
|
0
|
2
|
-2
|
37.95
|
|
2025-09-10
|
0
|
1
|
-1
|
38.30
|
|
2025-09-05
|
0
|
0
|
0
|
38.05
|
|
2025-09-03
|
0
|
0
|
0
|
38.00
|
|
2025-09-02
|
0
|
1
|
-1
|
38.00
|
|
2025-08-29
|
0
|
1
|
-1
|
38.00
|
|
2025-08-28
|
0
|
0
|
0
|
37.85
|
|
2025-08-27
|
2
|
0
|
2
|
37.90
|
|
2025-08-26
|
0
|
0
|
0
|
37.95
|
|
2025-08-22
|
3
|
0
|
3
|
37.75
|
|
2025-08-15
|
3
|
0
|
3
|
37.60
|
|
2025-08-12
|
0
|
3
|
-3
|
37.55
|
|
2025-08-11
|
5
|
4
|
1
|
37.30
|
|
2025-08-08
|
0
|
0
|
0
|
37.55
|
|
2025-08-06
|
1
|
0
|
1
|
37.50
|
|
2025-07-30
|
0
|
0
|
0
|
37.50
|
|
2025-07-28
|
6
|
0
|
6
|
37.40
|
|
2025-07-25
|
0
|
0
|
0
|
37.40
|
|
2025-07-23
|
6
|
0
|
6
|
37.45
|
|
2025-07-18
|
0
|
0
|
0
|
|
|
2025-06-25
|
0
|
0
|
0
|
37.60
|
|
2025-06-20
|
0
|
0
|
0
|
36.65
|
|
2025-06-12
|
20
|
0
|
20
|
37.30
|
|
2025-06-11
|
3
|
0
|
3
|
37.45
|
|
2025-06-10
|
14
|
0
|
14
|
37.50
|
|
2025-06-06
|
1
|
0
|
1
|
37.60
|
|
2025-06-04
|
6
|
0
|
6
|
37.10
|
|
2025-06-02
|
0
|
0
|
0
|
37.15
|
|
2025-05-29
|
0
|
0
|
0
|
37.05
|
|
2025-05-20
|
0
|
0
|
0
|
37.00
|
|
2025-05-19
|
1
|
0
|
1
|
36.50
|
|
2025-05-16
|
0
|
0
|
0
|
35.90
|
|
2025-05-15
|
10
|
0
|
10
|
35.50
|
|
2025-05-14
|
0
|
0
|
0
|
35.30
|
|
2025-05-13
|
1
|
1
|
0
|
35.25
|
|
2025-05-08
|
0
|
0
|
0
|
34.40
|
|
2025-05-07
|
27
|
6
|
21
|
33.50
|
|
2025-05-05
|
9
|
0
|
9
|
32.60
|
|
2025-05-02
|
7
|
0
|
7
|
32.80
|
|
2025-04-30
|
10
|
0
|
10
|
32.80
|
|
2025-04-25
|
21
|
0
|
21
|
32.50
|
|
2025-04-24
|
2
|
0
|
2
|
32.65
|
|
2025-04-23
|
0
|
0
|
0
|
32.80
|
|
2025-04-21
|
1
|
0
|
1
|
32.55
|
|
2025-04-18
|
0
|
0
|
0
|
32.75
|
|
2025-04-11
|
0
|
0
|
0
|
32.60
|
|
2025-04-07
|
0
|
12
|
-12
|
33.25
|
|
2025-04-02
|
0
|
0
|
0
|
36.90
|
|
2025-04-01
|
0
|
0
|
0
|
36.70
|
|
2025-03-31
|
0
|
5
|
-5
|
37.00
|
|
2025-03-24
|
10
|
0
|
10
|
37.00
|
|
2025-03-20
|
0
|
0
|
0
|
37.15
|
|
2025-03-13
|
0
|
4
|
-4
|
36.95
|
|
2025-03-11
|
0
|
0
|
0
|
37.00
|
|
2025-03-07
|
0
|
0
|
0
|
36.80
|
|
2025-03-06
|
0
|
1
|
-1
|
37.00
|
|
2025-03-05
|
0
|
0
|
0
|
36.90
|
|
2025-02-26
|
0
|
0
|
0
|
36.80
|
|
2025-02-24
|
0
|
0
|
0
|
37.45
|
|
2025-02-19
|
6
|
0
|
6
|
36.75
|
|
2025-02-17
|
2
|
0
|
2
|
36.85
|
|
2025-02-14
|
0
|
0
|
0
|
37.10
|
|
2025-02-10
|
1
|
0
|
1
|
36.95
|
|
2025-02-06
|
0
|
0
|
0
|
0.00
|
|
2025-01-13
|
0
|
0
|
0
|
36.55
|
|
2025-01-08
|
1
|
0
|
1
|
36.90
|
|
2025-01-06
|
0
|
1
|
-1
|
37.10
|
|
2025-01-02
|
0
|
0
|
0
|
36.80
|
|
2024-12-25
|
0
|
0
|
0
|
36.65
|
|
2024-12-18
|
1
|
0
|
1
|
0.00
|
|
2024-12-17
|
0
|
0
|
0
|
37.05
|
|
2024-12-12
|
0
|
0
|
0
|
37.15
|
|
2024-12-11
|
0
|
0
|
0
|
37.50
|
|
2024-11-21
|
0
|
0
|
0
|
36.90
|
|
2024-11-18
|
0
|
0
|
0
|
37.95
|
|
2024-11-15
|
1
|
0
|
1
|
38.05
|
|
2024-11-14
|
0
|
0
|
0
|
37.75
|
|
2024-11-13
|
0
|
0
|
0
|
37.75
|
|
2024-11-12
|
0
|
0
|
0
|
37.95
|
|
2024-11-11
|
1
|
0
|
1
|
38.00
|
|
2024-11-04
|
0
|
0
|
0
|
38.95
|
|
2024-11-01
|
1
|
0
|
1
|
39.00
|
|
2024-10-29
|
0
|
0
|
0
|
39.50
|
|
2024-10-25
|
0
|
0
|
0
|
39.70
|
|
2024-10-24
|
0
|
0
|
0
|
39.85
|
|
2024-10-18
|
0
|
1
|
-1
|
39.95
|
|
2024-10-17
|
1
|
0
|
1
|
39.85
|
|
2024-10-14
|
3
|
10
|
-7
|
41.60
|
|
2024-10-11
|
0
|
46
|
-46
|
43.10
|
|
2024-10-09
|
4
|
0
|
4
|
43.65
|
|
2024-10-04
|
0
|
6
|
-6
|
44.80
|
|
2024-09-23
|
2
|
1
|
1
|
45.00
|
|
2024-09-20
|
1
|
0
|
1
|
44.95
|
|
2024-09-18
|
4
|
0
|
4
|
44.60
|
|
2024-09-13
|
8
|
0
|
8
|
44.65
|
|
2024-09-06
|
1
|
0
|
1
|
44.50
|
|
2024-09-05
|
0
|
5
|
-5
|
44.70
|
|
2024-09-02
|
4
|
5
|
-1
|
44.90
|
|
2024-08-30
|
43
|
1
|
42
|
44.70
|
|
2024-08-27
|
0
|
0
|
0
|
43.95
|
|
2024-08-23
|
0
|
50
|
-50
|
44.35
|
|
2024-08-22
|
0
|
3
|
-3
|
44.35
|
|
2024-08-21
|
0
|
15
|
-15
|
44.45
|
|
2024-08-19
|
0
|
3
|
-3
|
44.30
|
|
2024-08-15
|
8
|
11
|
-3
|
44.30
|
|
2024-08-12
|
0
|
2
|
-2
|
43.35
|
|
2024-08-08
|
2
|
0
|
2
|
41.00
|
|
2024-08-06
|
2
|
7
|
-5
|
40.95
|
|
2024-08-05
|
13
|
3
|
10
|
41.30
|
|
2024-08-01
|
0
|
0
|
0
|
44.10
|
|
2024-07-30
|
3
|
0
|
3
|
43.15
|
|
2024-07-29
|
8
|
0
|
8
|
42.75
|
|
2024-07-26
|
0
|
0
|
0
|
42.80
|
| 合計 | 383 | 489 | -106 | |
