| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
18.70
|
|
2026-07-20
|
1
|
0
|
1
|
20.65
|
|
2026-07-17
|
0
|
0
|
0
|
22.90
|
|
2026-07-15
|
5
|
0
|
5
|
26.55
|
|
2026-07-09
|
0
|
0
|
0
|
29.20
|
|
2026-07-01
|
0
|
11
|
-11
|
30.05
|
|
2026-06-29
|
0
|
15
|
-15
|
24.90
|
|
2026-06-26
|
0
|
2
|
-2
|
22.65
|
|
2026-04-16
|
0
|
0
|
0
|
14.60
|
|
2026-04-07
|
0
|
0
|
0
|
14.75
|
|
2026-04-02
|
0
|
3
|
-3
|
16.35
|
|
2026-04-01
|
0
|
0
|
0
|
17.70
|
|
2026-03-30
|
1
|
0
|
1
|
18.30
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-16
|
7
|
0
|
7
|
19.00
|
|
2026-03-13
|
1
|
0
|
1
|
19.05
|
|
2026-03-12
|
4
|
0
|
4
|
19.60
|
|
2026-03-11
|
0
|
1
|
-1
|
20.10
|
|
2026-03-10
|
0
|
0
|
0
|
19.60
|
|
2026-03-09
|
4
|
0
|
4
|
19.30
|
|
2026-03-06
|
1
|
0
|
1
|
20.80
|
|
2026-03-05
|
4
|
0
|
4
|
21.45
|
|
2026-03-04
|
2
|
0
|
2
|
21.05
|
|
2026-03-03
|
1
|
0
|
1
|
22.35
|
|
2026-03-02
|
0
|
1
|
-1
|
23.05
|
|
2026-02-26
|
0
|
0
|
0
|
23.90
|
|
2026-02-25
|
1
|
0
|
1
|
23.80
|
|
2026-02-24
|
0
|
4
|
-4
|
23.00
|
|
2026-02-23
|
2
|
0
|
2
|
23.00
|
|
2026-02-09
|
1
|
0
|
1
|
21.30
|
|
2026-02-06
|
1
|
0
|
1
|
20.50
|
|
2026-02-05
|
1
|
0
|
1
|
20.50
|
|
2026-02-03
|
1
|
0
|
1
|
21.50
|
|
2026-02-02
|
2
|
0
|
2
|
21.35
|
|
2026-01-30
|
1
|
0
|
1
|
20.65
|
|
2026-01-27
|
0
|
0
|
0
|
21.80
|
|
2026-01-23
|
2
|
0
|
2
|
20.50
|
|
2026-01-22
|
5
|
0
|
5
|
21.00
|
|
2026-01-21
|
1
|
0
|
1
|
22.20
|
|
2026-01-20
|
0
|
0
|
0
|
21.65
|
|
2026-01-16
|
0
|
0
|
0
|
21.70
|
|
2026-01-13
|
0
|
0
|
0
|
21.25
|
|
2026-01-12
|
1
|
0
|
1
|
21.35
|
|
2026-01-09
|
0
|
0
|
0
|
21.35
|
|
2026-01-08
|
0
|
0
|
0
|
21.35
|
|
2026-01-07
|
1
|
0
|
1
|
21.35
|
|
2026-01-05
|
1
|
0
|
1
|
22.10
|
|
2026-01-02
|
0
|
0
|
0
|
22.00
|
|
2025-12-31
|
0
|
0
|
0
|
|
|
2025-12-30
|
0
|
0
|
0
|
21.70
|
|
2025-12-29
|
0
|
0
|
0
|
21.70
|
|
2025-12-24
|
0
|
0
|
0
|
22.20
|
|
2025-12-22
|
0
|
0
|
0
|
21.80
|
|
2025-12-18
|
1
|
0
|
1
|
22.10
|
|
2025-12-17
|
1
|
2
|
-1
|
21.80
|
|
2025-12-16
|
2
|
0
|
2
|
22.00
|
|
2025-12-10
|
0
|
0
|
0
|
24.00
|
|
2025-12-09
|
0
|
0
|
0
|
24.05
|
|
2025-12-03
|
0
|
0
|
0
|
24.10
|
|
2025-12-02
|
0
|
0
|
0
|
24.60
|
|
2025-12-01
|
0
|
0
|
0
|
24.45
|
|
2025-11-27
|
0
|
0
|
0
|
24.20
|
|
2025-11-25
|
0
|
0
|
0
|
24.45
|
|
2025-11-24
|
0
|
0
|
0
|
23.90
|
|
2025-11-21
|
0
|
0
|
0
|
23.85
|
|
2025-11-18
|
0
|
0
|
0
|
25.10
|
|
2025-11-13
|
0
|
0
|
0
|
25.85
|
|
2025-11-11
|
0
|
0
|
0
|
26.00
|
|
2025-11-07
|
0
|
0
|
0
|
27.00
|
|
2025-11-06
|
0
|
0
|
0
|
|
|
2025-11-05
|
0
|
0
|
0
|
26.00
|
|
2025-11-04
|
0
|
0
|
0
|
25.50
|
|
2025-10-31
|
0
|
0
|
0
|
26.00
|
|
2025-10-30
|
0
|
0
|
0
|
25.85
|
|
2025-10-29
|
0
|
0
|
0
|
26.10
|
|
2025-10-27
|
0
|
0
|
0
|
26.25
|
|
2025-10-23
|
3
|
0
|
3
|
26.65
|
|
2025-10-21
|
0
|
0
|
0
|
27.95
|
|
2025-10-20
|
0
|
0
|
0
|
27.35
|
|
2025-09-22
|
0
|
0
|
0
|
|
|
2025-09-15
|
0
|
0
|
0
|
26.95
|
|
2025-09-11
|
0
|
0
|
0
|
28.00
|
|
2025-09-01
|
2
|
0
|
2
|
28.00
|
|
2025-08-28
|
1
|
0
|
1
|
29.80
|
|
2025-08-27
|
6
|
0
|
6
|
29.00
|
|
2025-08-21
|
1
|
0
|
1
|
30.05
|
|
2025-08-18
|
0
|
0
|
0
|
31.00
|
|
2025-08-14
|
0
|
0
|
0
|
31.00
|
|
2025-08-11
|
1
|
1
|
0
|
31.00
|
|
2025-08-04
|
1
|
0
|
1
|
31.80
|
|
2025-07-29
|
1
|
0
|
1
|
32.85
|
|
2025-07-22
|
0
|
0
|
0
|
|
|
2025-07-21
|
5
|
0
|
5
|
34.70
|
|
2025-07-09
|
0
|
0
|
0
|
|
|
2025-07-07
|
2
|
0
|
2
|
32.50
|
|
2025-07-04
|
2
|
0
|
2
|
33.50
|
|
2025-07-03
|
0
|
0
|
0
|
|
|
2025-07-01
|
1
|
0
|
1
|
34.45
|
|
2025-06-30
|
2
|
0
|
2
|
35.80
|
|
2025-06-27
|
2
|
0
|
2
|
34.10
|
|
2025-06-26
|
2
|
0
|
2
|
33.50
|
|
2025-06-23
|
2
|
0
|
2
|
31.50
|
|
2025-06-16
|
1
|
0
|
1
|
32.90
|
|
2025-06-11
|
0
|
0
|
0
|
31.90
|
|
2025-06-05
|
0
|
0
|
0
|
34.45
|
|
2025-06-04
|
0
|
0
|
0
|
33.40
|
|
2025-05-28
|
0
|
0
|
0
|
0.00
|
|
2025-05-26
|
0
|
2
|
-2
|
35.50
|
|
2025-05-22
|
0
|
0
|
0
|
0.00
|
|
2025-05-21
|
3
|
0
|
3
|
36.00
|
|
2025-05-09
|
0
|
0
|
0
|
35.65
|
|
2025-04-15
|
5
|
0
|
5
|
31.50
|
|
2025-04-10
|
1
|
0
|
1
|
32.00
|
|
2025-04-08
|
1
|
0
|
1
|
31.50
|
|
2025-04-02
|
7
|
0
|
7
|
37.35
|
|
2025-03-28
|
4
|
0
|
4
|
42.40
|
|
2025-03-27
|
2
|
0
|
2
|
43.00
|
|
2025-03-25
|
1
|
0
|
1
|
42.45
|
|
2025-03-21
|
0
|
0
|
0
|
41.80
|
|
2025-03-18
|
0
|
3
|
-3
|
39.10
|
|
2025-03-17
|
0
|
2
|
-2
|
35.55
|
|
2025-03-14
|
1
|
0
|
1
|
32.35
|
|
2025-03-13
|
1
|
0
|
1
|
32.00
|
|
2025-03-10
|
1
|
0
|
1
|
32.05
|
|
2025-03-07
|
9
|
13
|
-4
|
35.05
|
|
2025-03-06
|
1
|
0
|
1
|
35.05
|
|
2025-03-04
|
0
|
0
|
0
|
35.00
|
|
2025-02-26
|
0
|
0
|
0
|
34.80
|
|
2025-02-24
|
0
|
0
|
0
|
34.80
|
|
2025-02-21
|
0
|
0
|
0
|
0.00
|
|
2025-02-18
|
1
|
0
|
1
|
35.50
|
|
2025-02-14
|
1
|
0
|
1
|
36.30
|
|
2025-02-10
|
3
|
0
|
3
|
37.00
|
|
2025-02-06
|
2
|
0
|
2
|
38.00
|
|
2025-02-04
|
0
|
0
|
0
|
36.10
|
|
2025-02-03
|
1
|
0
|
1
|
36.50
|
|
2025-01-21
|
2
|
0
|
2
|
35.00
|
|
2025-01-20
|
1
|
0
|
1
|
35.00
|
|
2025-01-15
|
4
|
0
|
4
|
33.30
|
|
2025-01-14
|
1
|
0
|
1
|
33.30
|
|
2025-01-08
|
9
|
0
|
9
|
34.00
|
|
2025-01-06
|
3
|
0
|
3
|
34.65
|
|
2025-01-03
|
1
|
2
|
-1
|
33.50
|
|
2025-01-02
|
3
|
0
|
3
|
33.60
|
|
2024-12-30
|
0
|
0
|
0
|
33.00
|
|
2024-12-23
|
2
|
0
|
2
|
32.85
|
|
2024-12-20
|
6
|
0
|
6
|
31.85
|
|
2024-12-19
|
4
|
0
|
4
|
35.35
|
|
2024-12-18
|
3
|
0
|
3
|
39.25
|
|
2024-12-12
|
2
|
0
|
2
|
41.00
|
|
2024-12-09
|
0
|
0
|
0
|
0.00
|
|
2024-12-04
|
0
|
0
|
0
|
41.00
|
|
2024-11-29
|
0
|
1
|
-1
|
39.95
|
|
2024-11-28
|
0
|
0
|
0
|
41.65
|
|
2024-11-27
|
7
|
0
|
7
|
41.50
|
|
2024-11-21
|
0
|
0
|
0
|
0.00
|
|
2024-11-20
|
1
|
0
|
1
|
42.05
|
|
2024-11-14
|
2
|
0
|
2
|
41.60
|
|
2024-11-13
|
5
|
0
|
5
|
41.85
|
|
2024-11-12
|
4
|
0
|
4
|
41.50
|
|
2024-11-11
|
2
|
0
|
2
|
43.50
|
|
2024-11-06
|
0
|
0
|
0
|
0.00
|
|
2024-10-29
|
0
|
0
|
0
|
45.10
|
|
2024-10-28
|
0
|
0
|
0
|
47.45
|
|
2024-10-25
|
0
|
0
|
0
|
0.00
|
|
2024-10-24
|
1
|
0
|
1
|
44.00
|
|
2024-10-21
|
0
|
0
|
0
|
46.80
|
|
2024-10-16
|
5
|
0
|
5
|
44.00
|
|
2024-10-14
|
0
|
0
|
0
|
0.00
|
|
2024-10-08
|
0
|
0
|
0
|
45.50
|
|
2024-09-23
|
0
|
0
|
0
|
46.80
|
|
2024-09-13
|
3
|
0
|
3
|
44.30
|
|
2024-09-12
|
0
|
0
|
0
|
41.30
|
|
2024-09-11
|
3
|
0
|
3
|
43.85
|
|
2024-09-09
|
2
|
0
|
2
|
43.80
|
|
2024-09-05
|
2
|
0
|
2
|
43.30
|
|
2024-09-04
|
1
|
0
|
1
|
45.40
|
|
2024-09-03
|
1
|
0
|
1
|
47.00
|
|
2024-08-30
|
0
|
0
|
0
|
0.00
|
|
2024-08-27
|
1
|
0
|
1
|
46.85
|
|
2024-08-26
|
1
|
0
|
1
|
48.30
|
|
2024-08-23
|
0
|
0
|
0
|
0.00
|
|
2024-08-14
|
3
|
0
|
3
|
47.50
|
|
2024-08-12
|
0
|
0
|
0
|
47.50
|
|
2024-08-09
|
0
|
0
|
0
|
46.65
|
|
2024-08-08
|
2
|
0
|
2
|
45.20
|
|
2024-08-05
|
4
|
0
|
4
|
43.65
|
|
2024-08-01
|
2
|
1
|
1
|
48.40
|
|
2024-07-31
|
0
|
0
|
0
|
49.30
|
|
2024-07-23
|
6
|
0
|
6
|
48.35
|
|
2024-07-22
|
4
|
0
|
4
|
47.90
|
| 合計 | 244 | 64 | 180 | |
