| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
31.20
|
|
2026-07-17
|
4
|
0
|
4
|
30.65
|
|
2026-07-16
|
2
|
0
|
2
|
30.70
|
|
2026-07-15
|
2
|
1
|
1
|
30.85
|
|
2026-07-14
|
0
|
8
|
-8
|
30.45
|
|
2026-07-06
|
0
|
4
|
-4
|
31.55
|
|
2026-07-03
|
0
|
5
|
-5
|
31.10
|
|
2026-07-01
|
0
|
3
|
-3
|
30.25
|
|
2026-06-29
|
0
|
2
|
-2
|
30.10
|
|
2026-06-26
|
0
|
4
|
-4
|
30.10
|
|
2026-06-18
|
1
|
3
|
-2
|
29.55
|
|
2026-06-17
|
1
|
0
|
1
|
29.55
|
|
2026-06-16
|
3
|
0
|
3
|
29.55
|
|
2026-06-15
|
2
|
0
|
2
|
29.70
|
|
2026-06-12
|
0
|
2
|
-2
|
29.65
|
|
2026-06-10
|
5
|
0
|
5
|
28.75
|
|
2026-06-09
|
2
|
0
|
2
|
28.70
|
|
2026-06-03
|
11
|
0
|
11
|
29.00
|
|
2026-06-02
|
5
|
3
|
2
|
28.65
|
|
2026-05-25
|
3
|
0
|
3
|
28.25
|
|
2026-05-20
|
4
|
10
|
-6
|
28.35
|
|
2026-05-14
|
0
|
8
|
-8
|
28.20
|
|
2026-05-11
|
6
|
2
|
4
|
28.75
|
|
2026-05-08
|
0
|
2
|
-2
|
29.00
|
|
2026-05-07
|
4
|
0
|
4
|
29.10
|
|
2026-04-30
|
2
|
0
|
2
|
29.65
|
|
2026-04-29
|
0
|
0
|
0
|
29.95
|
|
2026-04-28
|
0
|
7
|
-7
|
30.00
|
|
2026-04-27
|
3
|
0
|
3
|
29.75
|
|
2026-04-24
|
0
|
20
|
-20
|
30.15
|
|
2026-04-23
|
0
|
1
|
-1
|
30.15
|
|
2026-04-22
|
0
|
13
|
-13
|
30.55
|
|
2026-04-21
|
0
|
6
|
-6
|
30.40
|
|
2026-04-20
|
0
|
11
|
-11
|
30.45
|
|
2026-04-17
|
0
|
10
|
-10
|
30.50
|
|
2026-04-16
|
0
|
10
|
-10
|
30.50
|
|
2026-04-15
|
0
|
10
|
-10
|
30.55
|
|
2026-04-14
|
0
|
8
|
-8
|
30.65
|
|
2026-04-13
|
0
|
6
|
-6
|
30.50
|
|
2026-04-10
|
0
|
12
|
-12
|
30.60
|
|
2026-04-08
|
0
|
8
|
-8
|
30.55
|
|
2026-04-01
|
2
|
0
|
2
|
30.70
|
|
2026-03-26
|
0
|
0
|
0
|
30.85
|
|
2026-03-20
|
3
|
0
|
3
|
30.65
|
|
2026-03-19
|
1
|
0
|
1
|
30.70
|
|
2026-03-18
|
2
|
0
|
2
|
31.00
|
|
2026-03-17
|
2
|
0
|
2
|
30.95
|
|
2026-03-16
|
7
|
0
|
7
|
31.30
|
|
2026-03-12
|
0
|
0
|
0
|
31.45
|
|
2026-03-11
|
0
|
0
|
0
|
31.45
|
|
2026-03-10
|
3
|
0
|
3
|
30.85
|
|
2026-03-04
|
0
|
0
|
0
|
32.40
|
|
2026-03-02
|
3
|
0
|
3
|
33.15
|
|
2026-02-26
|
0
|
3
|
-3
|
33.30
|
|
2026-02-24
|
0
|
0
|
0
|
32.75
|
|
2026-02-23
|
0
|
1
|
-1
|
32.70
|
|
2026-02-11
|
0
|
4
|
-4
|
32.35
|
|
2026-02-03
|
3
|
0
|
3
|
32.20
|
|
2026-01-27
|
1
|
0
|
1
|
32.95
|
|
2026-01-22
|
1
|
0
|
1
|
32.10
|
|
2026-01-21
|
3
|
2
|
1
|
32.80
|
|
2026-01-16
|
0
|
5
|
-5
|
32.95
|
|
2026-01-13
|
4
|
0
|
4
|
32.80
|
|
2025-12-26
|
0
|
2
|
-2
|
34.50
|
|
2025-12-19
|
0
|
3
|
-3
|
34.75
|
|
2025-12-12
|
0
|
3
|
-3
|
34.50
|
|
2025-12-08
|
0
|
0
|
0
|
34.10
|
|
2025-12-05
|
5
|
4
|
1
|
34.15
|
|
2025-12-04
|
3
|
0
|
3
|
34.15
|
|
2025-11-28
|
0
|
3
|
-3
|
33.05
|
|
2025-11-25
|
0
|
2
|
-2
|
32.20
|
|
2025-11-24
|
0
|
7
|
-7
|
32.15
|
|
2025-11-19
|
2
|
0
|
2
|
31.85
|
|
2025-11-17
|
0
|
4
|
-4
|
32.00
|
|
2025-11-12
|
0
|
3
|
-3
|
32.00
|
|
2025-11-07
|
0
|
4
|
-4
|
31.25
|
|
2025-11-04
|
0
|
0
|
0
|
30.30
|
|
2025-11-03
|
6
|
0
|
6
|
30.35
|
|
2025-10-21
|
0
|
0
|
0
|
30.30
|
|
2025-10-13
|
0
|
6
|
-6
|
30.40
|
|
2025-10-07
|
0
|
10
|
-10
|
30.85
|
|
2025-10-03
|
0
|
2
|
-2
|
30.80
|
|
2025-10-02
|
0
|
24
|
-24
|
30.75
|
|
2025-09-30
|
1
|
0
|
1
|
30.70
|
|
2025-09-26
|
2
|
0
|
2
|
30.80
|
|
2025-09-25
|
2
|
3
|
-1
|
31.10
|
|
2025-09-24
|
2
|
6
|
-4
|
31.30
|
|
2025-09-22
|
6
|
0
|
6
|
31.45
|
|
2025-09-19
|
5
|
4
|
1
|
31.40
|
|
2025-09-18
|
16
|
2
|
14
|
31.70
|
|
2025-09-17
|
8
|
0
|
8
|
31.45
|
|
2025-09-15
|
10
|
6
|
4
|
31.75
|
|
2025-09-12
|
15
|
2
|
13
|
32.00
|
|
2025-09-11
|
1
|
12
|
-11
|
31.95
|
|
2025-09-05
|
0
|
15
|
-15
|
31.85
|
|
2025-09-04
|
11
|
19
|
-8
|
31.80
|
|
2025-09-03
|
4
|
13
|
-9
|
31.20
|
|
2025-09-01
|
6
|
0
|
6
|
30.15
|
|
2025-08-28
|
1
|
2
|
-1
|
29.40
|
|
2025-08-27
|
5
|
0
|
5
|
29.35
|
|
2025-08-22
|
2
|
0
|
2
|
29.55
|
|
2025-08-19
|
0
|
0
|
0
|
29.65
|
|
2025-08-15
|
0
|
10
|
-10
|
29.55
|
|
2025-08-14
|
1
|
10
|
-9
|
29.60
|
|
2025-08-07
|
10
|
0
|
10
|
30.75
|
|
2025-08-05
|
3
|
0
|
3
|
30.75
|
|
2025-07-31
|
3
|
0
|
3
|
30.90
|
|
2025-07-30
|
4
|
0
|
4
|
32.60
|
|
2025-07-28
|
3
|
0
|
3
|
32.60
|
|
2025-07-25
|
12
|
0
|
12
|
32.65
|
|
2025-07-24
|
11
|
0
|
11
|
32.70
|
|
2025-07-23
|
15
|
0
|
15
|
32.60
|
|
2025-07-21
|
6
|
0
|
6
|
32.85
|
|
2025-07-18
|
6
|
0
|
6
|
32.85
|
|
2025-07-17
|
9
|
0
|
9
|
32.85
|
|
2025-07-16
|
7
|
0
|
7
|
32.85
|
|
2025-07-15
|
6
|
0
|
6
|
32.90
|
|
2025-07-14
|
6
|
1
|
5
|
32.90
|
|
2025-07-11
|
6
|
0
|
6
|
32.95
|
|
2025-07-10
|
6
|
0
|
6
|
32.95
|
|
2025-07-09
|
6
|
2
|
4
|
32.95
|
|
2025-07-08
|
6
|
2
|
4
|
32.95
|
|
2025-07-07
|
6
|
0
|
6
|
32.95
|
|
2025-07-03
|
4
|
4
|
0
|
32.80
|
|
2025-07-02
|
6
|
0
|
6
|
32.85
|
|
2025-07-01
|
0
|
1
|
-1
|
32.75
|
|
2025-06-30
|
2
|
0
|
2
|
32.60
|
|
2025-06-27
|
8
|
0
|
8
|
32.65
|
|
2025-06-26
|
1
|
2
|
-1
|
32.40
|
|
2025-06-25
|
1
|
0
|
1
|
32.30
|
|
2025-06-24
|
2
|
0
|
2
|
32.40
|
|
2025-06-20
|
0
|
1
|
-1
|
32.25
|
|
2025-06-19
|
3
|
0
|
3
|
32.00
|
|
2025-06-16
|
0
|
10
|
-10
|
32.20
|
|
2025-06-13
|
0
|
1
|
-1
|
32.25
|
|
2025-06-12
|
0
|
3
|
-3
|
32.35
|
|
2025-06-10
|
1
|
16
|
-15
|
32.40
|
|
2025-06-09
|
0
|
9
|
-9
|
32.35
|
|
2025-06-06
|
1
|
0
|
1
|
32.35
|
|
2025-06-05
|
1
|
0
|
1
|
32.40
|
|
2025-05-28
|
2
|
0
|
2
|
33.00
|
|
2025-05-20
|
0
|
0
|
0
|
32.50
|
|
2025-05-14
|
0
|
24
|
-24
|
32.70
|
|
2025-05-12
|
5
|
10
|
-5
|
32.65
|
|
2025-05-08
|
3
|
0
|
3
|
32.70
|
|
2025-05-07
|
3
|
0
|
3
|
33.05
|
|
2025-05-06
|
0
|
3
|
-3
|
32.95
|
|
2025-05-05
|
8
|
1
|
7
|
32.75
|
|
2025-04-29
|
0
|
2
|
-2
|
32.00
|
|
2025-04-28
|
0
|
22
|
-22
|
31.75
|
|
2025-04-24
|
1
|
0
|
1
|
31.30
|
|
2025-04-21
|
10
|
0
|
10
|
30.20
|
|
2025-04-18
|
0
|
0
|
0
|
30.70
|
|
2025-04-10
|
2
|
35
|
-33
|
31.05
|
|
2025-04-08
|
33
|
0
|
33
|
29.60
|
|
2025-04-02
|
0
|
10
|
-10
|
33.85
|
|
2025-04-01
|
2
|
0
|
2
|
33.80
|
|
2025-03-31
|
2
|
17
|
-15
|
33.30
|
|
2025-03-27
|
0
|
3
|
-3
|
34.50
|
|
2025-03-24
|
0
|
20
|
-20
|
34.50
|
|
2025-03-19
|
2
|
0
|
2
|
34.50
|
|
2025-03-14
|
0
|
2
|
-2
|
34.55
|
|
2025-03-13
|
0
|
2
|
-2
|
34.30
|
|
2025-03-12
|
0
|
4
|
-4
|
34.30
|
|
2025-03-11
|
3
|
38
|
-35
|
34.20
|
|
2025-03-06
|
2
|
3
|
-1
|
35.20
|
|
2025-03-05
|
3
|
0
|
3
|
35.15
|
|
2025-03-04
|
4
|
0
|
4
|
34.75
|
|
2025-03-03
|
4
|
0
|
4
|
34.60
|
|
2025-02-25
|
0
|
5
|
-5
|
34.95
|
|
2025-02-19
|
0
|
4
|
-4
|
35.15
|
|
2025-02-18
|
1
|
0
|
1
|
34.80
|
|
2025-02-17
|
0
|
2
|
-2
|
34.80
|
|
2025-02-14
|
0
|
1
|
-1
|
34.85
|
|
2025-01-16
|
0
|
3
|
-3
|
33.85
|
|
2025-01-13
|
6
|
11
|
-5
|
33.40
|
|
2025-01-09
|
12
|
2
|
10
|
33.60
|
|
2025-01-07
|
0
|
4
|
-4
|
33.70
|
|
2025-01-06
|
0
|
4
|
-4
|
33.75
|
|
2025-01-02
|
0
|
6
|
-6
|
33.55
|
|
2024-12-31
|
2
|
4
|
-2
|
33.60
|
|
2024-12-30
|
2
|
0
|
2
|
33.55
|
|
2024-12-25
|
0
|
2
|
-2
|
33.30
|
|
2024-12-24
|
0
|
3
|
-3
|
33.45
|
|
2024-12-23
|
0
|
4
|
-4
|
33.20
|
|
2024-12-20
|
0
|
10
|
-10
|
32.95
|
|
2024-12-19
|
25
|
4
|
21
|
33.50
|
|
2024-12-16
|
0
|
10
|
-10
|
34.10
|
|
2024-12-12
|
0
|
16
|
-16
|
34.40
|
|
2024-12-11
|
0
|
6
|
-6
|
34.40
|
|
2024-12-06
|
0
|
0
|
0
|
34.55
|
|
2024-11-22
|
0
|
1
|
-1
|
34.40
|
|
2024-11-21
|
10
|
0
|
10
|
34.20
|
|
2024-11-18
|
1
|
0
|
1
|
33.95
|
|
2024-11-15
|
1
|
0
|
1
|
34.10
|
|
2024-11-14
|
2
|
0
|
2
|
33.95
|
|
2024-11-13
|
2
|
0
|
2
|
34.00
|
|
2024-11-12
|
4
|
0
|
4
|
34.20
|
|
2024-11-11
|
4
|
0
|
4
|
34.45
|
|
2024-11-04
|
3
|
0
|
3
|
33.95
|
|
2024-10-30
|
0
|
0
|
0
|
34.10
|
|
2024-10-25
|
2
|
0
|
2
|
34.15
|
|
2024-10-09
|
6
|
0
|
6
|
34.95
|
|
2024-10-08
|
6
|
0
|
6
|
35.05
|
|
2024-10-04
|
2
|
0
|
2
|
35.65
|
|
2024-09-30
|
0
|
3
|
-3
|
36.25
|
|
2024-09-26
|
2
|
0
|
2
|
36.45
|
|
2024-09-19
|
1
|
0
|
1
|
35.35
|
|
2024-09-18
|
0
|
1
|
-1
|
35.15
|
|
2024-09-12
|
3
|
0
|
3
|
34.25
|
|
2024-09-11
|
1
|
0
|
1
|
34.15
|
|
2024-09-10
|
2
|
0
|
2
|
34.15
|
|
2024-09-09
|
2
|
0
|
2
|
34.70
|
|
2024-09-06
|
2
|
0
|
2
|
35.25
|
|
2024-09-03
|
2
|
0
|
2
|
35.80
|
|
2024-08-29
|
5
|
0
|
5
|
36.00
|
|
2024-08-27
|
1
|
0
|
1
|
36.20
|
|
2024-08-26
|
4
|
0
|
4
|
36.25
|
|
2024-08-21
|
12
|
1
|
11
|
36.05
|
|
2024-08-16
|
0
|
6
|
-6
|
35.85
|
|
2024-08-15
|
3
|
0
|
3
|
35.65
|
|
2024-08-14
|
11
|
0
|
11
|
35.75
|
|
2024-08-08
|
0
|
1
|
-1
|
33.80
|
|
2024-08-06
|
5
|
9
|
-4
|
32.80
|
|
2024-08-01
|
0
|
10
|
-10
|
36.65
|
|
2024-07-31
|
0
|
10
|
-10
|
36.00
|
|
2024-07-30
|
6
|
0
|
6
|
35.90
|
|
2024-07-22
|
10
|
0
|
10
|
35.75
|
| 合計 | 627 | 766 | -139 | |
