| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
9.10
|
|
2026-07-08
|
0
|
2
|
-2
|
9.30
|
|
2026-07-01
|
1
|
0
|
1
|
9.03
|
|
2026-06-30
|
0
|
1
|
-1
|
9.00
|
|
2026-06-18
|
0
|
0
|
0
|
9.25
|
|
2026-06-10
|
1
|
0
|
1
|
9.18
|
|
2026-06-03
|
0
|
1
|
-1
|
9.61
|
|
2026-05-28
|
0
|
2
|
-2
|
9.22
|
|
2026-05-22
|
0
|
4
|
-4
|
9.34
|
|
2026-05-13
|
1
|
0
|
1
|
9.77
|
|
2026-05-08
|
0
|
6
|
-6
|
9.81
|
|
2026-04-27
|
12
|
0
|
12
|
11.35
|
|
2026-04-24
|
0
|
21
|
-21
|
12.60
|
|
2026-04-21
|
0
|
5
|
-5
|
11.80
|
|
2026-04-17
|
0
|
1
|
-1
|
9.80
|
|
2026-04-14
|
0
|
1
|
-1
|
9.76
|
|
2026-04-10
|
0
|
1
|
-1
|
9.79
|
|
2026-04-02
|
1
|
0
|
1
|
9.83
|
|
2026-03-30
|
0
|
0
|
0
|
9.84
|
|
2026-03-24
|
0
|
1
|
-1
|
9.92
|
|
2026-02-26
|
0
|
0
|
0
|
10.10
|
|
2026-02-24
|
0
|
0
|
0
|
10.15
|
|
2026-02-03
|
1
|
0
|
1
|
9.96
|
|
2026-02-02
|
0
|
0
|
0
|
9.97
|
|
2026-01-27
|
5
|
0
|
5
|
10.25
|
|
2026-01-14
|
0
|
1
|
-1
|
10.30
|
|
2025-12-18
|
0
|
0
|
0
|
10.55
|
|
2025-12-16
|
0
|
0
|
0
|
10.50
|
|
2025-12-10
|
0
|
0
|
0
|
10.55
|
|
2025-12-08
|
0
|
1
|
-1
|
10.55
|
|
2025-11-11
|
0
|
0
|
0
|
10.80
|
|
2025-11-07
|
0
|
0
|
0
|
10.85
|
|
2025-11-04
|
0
|
1
|
-1
|
10.75
|
|
2025-10-23
|
0
|
0
|
0
|
11.15
|
|
2025-10-08
|
0
|
0
|
0
|
11.25
|
|
2025-10-07
|
0
|
0
|
0
|
11.35
|
|
2025-09-08
|
0
|
0
|
0
|
11.50
|
|
2025-09-03
|
0
|
0
|
0
|
11.70
|
|
2025-08-25
|
1
|
0
|
1
|
11.75
|
|
2025-08-19
|
1
|
0
|
1
|
11.35
|
|
2025-07-16
|
1
|
0
|
1
|
11.85
|
|
2025-07-15
|
0
|
0
|
0
|
11.70
|
|
2025-05-02
|
2
|
0
|
2
|
12.65
|
|
2025-04-08
|
0
|
0
|
0
|
11.80
|
|
2025-03-28
|
0
|
1
|
-1
|
13.20
|
|
2025-03-18
|
3
|
0
|
3
|
13.05
|
|
2025-03-03
|
0
|
0
|
0
|
14.05
|
|
2025-02-24
|
0
|
0
|
0
|
14.35
|
|
2025-02-21
|
0
|
1
|
-1
|
14.05
|
|
2025-02-14
|
0
|
2
|
-2
|
14.25
|
|
2025-01-08
|
1
|
0
|
1
|
13.80
|
|
2024-12-20
|
0
|
0
|
0
|
13.90
|
|
2024-12-16
|
2
|
0
|
2
|
14.00
|
|
2024-12-12
|
2
|
0
|
2
|
14.10
|
|
2024-11-08
|
0
|
1
|
-1
|
15.55
|
|
2024-10-25
|
0
|
1
|
-1
|
15.70
|
|
2024-10-16
|
0
|
0
|
0
|
15.90
|
|
2024-09-13
|
1
|
0
|
1
|
16.30
|
|
2024-09-09
|
1
|
0
|
1
|
15.60
|
|
2024-09-05
|
0
|
0
|
0
|
15.90
|
|
2024-08-28
|
0
|
4
|
-4
|
16.55
|
|
2024-08-26
|
4
|
0
|
4
|
16.60
|
|
2024-08-12
|
0
|
4
|
-4
|
16.20
|
|
2024-08-05
|
0
|
52
|
-52
|
14.30
|
|
2024-08-01
|
0
|
11
|
-11
|
16.15
|
|
2024-07-31
|
0
|
8
|
-8
|
14.95
|
|
2024-07-30
|
0
|
3
|
-3
|
14.65
|
|
2024-07-23
|
0
|
1
|
-1
|
14.70
|
|
2024-07-22
|
9
|
52
|
-43
|
14.70
|
| 合計 | 50 | 193 | -143 | |
