| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
12.80
|
|
2026-07-14
|
24
|
2
|
22
|
13.50
|
|
2026-07-13
|
48
|
74
|
-26
|
13.60
|
|
2026-07-09
|
9
|
0
|
9
|
13.85
|
|
2026-07-08
|
30
|
0
|
30
|
13.95
|
|
2026-06-12
|
5
|
15
|
-10
|
14.35
|
|
2026-06-11
|
68
|
15
|
53
|
14.25
|
|
2026-06-02
|
59
|
9
|
50
|
13.80
|
|
2026-05-29
|
6
|
55
|
-49
|
12.80
|
|
2026-05-27
|
16
|
0
|
16
|
12.10
|
|
2026-05-25
|
34
|
6
|
28
|
12.40
|
|
2026-05-14
|
13
|
0
|
13
|
12.90
|
|
2026-05-11
|
0
|
147
|
-147
|
14.20
|
|
2026-05-08
|
44
|
129
|
-85
|
12.95
|
|
2026-05-05
|
0
|
22
|
-22
|
13.30
|
|
2026-04-28
|
15
|
27
|
-12
|
13.45
|
|
2026-04-27
|
61
|
28
|
33
|
13.45
|
|
2026-04-23
|
108
|
166
|
-58
|
14.25
|
|
2026-04-22
|
78
|
2
|
76
|
14.25
|
|
2026-04-17
|
7
|
38
|
-31
|
14.40
|
|
2026-04-16
|
31
|
91
|
-60
|
14.55
|
|
2026-04-14
|
154
|
285
|
-131
|
14.50
|
|
2026-04-10
|
216
|
142
|
74
|
15.75
|
|
2026-04-02
|
20
|
92
|
-72
|
12.40
|
|
2026-04-01
|
5
|
27
|
-22
|
11.30
|
|
2026-03-30
|
43
|
22
|
21
|
11.55
|
|
2026-03-27
|
71
|
1
|
70
|
11.55
|
|
2026-03-25
|
23
|
0
|
23
|
11.70
|
|
2026-03-19
|
136
|
90
|
46
|
13.05
|
|
2026-03-18
|
3
|
22
|
-19
|
11.90
|
|
2026-03-11
|
9
|
0
|
9
|
10.70
|
|
2026-03-04
|
14
|
1
|
13
|
10.15
|
|
2026-02-26
|
10
|
0
|
10
|
10.85
|
|
2026-02-24
|
0
|
10
|
-10
|
10.90
|
|
2026-02-02
|
12
|
0
|
12
|
11.00
|
|
2026-01-28
|
7
|
17
|
-10
|
11.70
|
|
2026-01-27
|
11
|
0
|
11
|
11.70
|
|
2026-01-26
|
1
|
12
|
-11
|
12.00
|
|
2026-01-23
|
10
|
5
|
5
|
11.90
|
|
2026-01-22
|
25
|
5
|
20
|
11.90
|
|
2026-01-08
|
35
|
0
|
35
|
11.20
|
|
2026-01-05
|
16
|
5
|
11
|
11.10
|
|
2026-01-02
|
1
|
10
|
-9
|
11.15
|
|
2025-12-22
|
0
|
30
|
-30
|
11.15
|
|
2025-12-19
|
11
|
1
|
10
|
10.95
|
|
2025-12-18
|
16
|
0
|
16
|
11.05
|
|
2025-12-09
|
7
|
0
|
7
|
10.10
|
|
2025-12-08
|
4
|
0
|
4
|
10.10
|
|
2025-11-27
|
0
|
6
|
-6
|
10.20
|
|
2025-11-11
|
11
|
0
|
11
|
10.25
|
|
2025-11-10
|
1
|
7
|
-6
|
10.35
|
|
2025-11-05
|
0
|
6
|
-6
|
10.55
|
|
2025-11-04
|
0
|
15
|
-15
|
10.55
|
|
2025-10-31
|
36
|
2
|
34
|
11.40
|
|
2025-10-27
|
0
|
20
|
-20
|
11.90
|
|
2025-10-21
|
4
|
16
|
-12
|
11.85
|
|
2025-10-20
|
18
|
8
|
10
|
11.70
|
|
2025-10-16
|
0
|
5
|
-5
|
11.80
|
|
2025-10-15
|
2
|
7
|
-5
|
11.75
|
|
2025-09-26
|
34
|
160
|
-126
|
11.55
|
|
2025-09-18
|
6
|
27
|
-21
|
11.85
|
|
2025-09-17
|
21
|
6
|
15
|
11.85
|
|
2025-09-15
|
6
|
0
|
6
|
11.50
|
|
2025-09-11
|
43
|
0
|
43
|
11.50
|
|
2025-09-01
|
39
|
1
|
38
|
12.00
|
|
2025-08-29
|
41
|
8
|
33
|
12.60
|
|
2025-08-28
|
102
|
13
|
89
|
12.60
|
|
2025-08-25
|
2
|
128
|
-126
|
11.95
|
|
2025-08-19
|
7
|
0
|
7
|
11.90
|
|
2025-08-15
|
14
|
73
|
-59
|
12.05
|
|
2025-08-14
|
33
|
207
|
-174
|
12.05
|
|
2025-08-13
|
42
|
0
|
42
|
12.25
|
|
2025-08-12
|
31
|
17
|
14
|
12.25
|
|
2025-08-11
|
23
|
0
|
23
|
12.25
|
|
2025-08-08
|
66
|
4
|
62
|
12.65
|
|
2025-08-07
|
84
|
5
|
79
|
12.65
|
|
2025-08-05
|
10
|
0
|
10
|
12.85
|
|
2025-08-04
|
20
|
0
|
20
|
12.80
|
|
2025-07-28
|
0
|
5
|
-5
|
13.35
|
|
2025-07-22
|
15
|
2
|
13
|
12.95
|
|
2025-07-21
|
0
|
5
|
-5
|
13.40
|
|
2025-07-18
|
21
|
8
|
13
|
13.35
|
|
2025-07-16
|
1
|
15
|
-14
|
13.60
|
|
2025-07-11
|
6
|
33
|
-27
|
13.20
|
|
2025-07-03
|
0
|
10
|
-10
|
12.60
|
|
2025-07-02
|
0
|
2
|
-2
|
12.05
|
|
2025-07-01
|
13
|
7
|
6
|
11.95
|
|
2025-06-27
|
4
|
0
|
4
|
12.10
|
|
2025-06-25
|
2
|
5
|
-3
|
12.00
|
|
2025-06-19
|
6
|
0
|
6
|
11.90
|
|
2025-06-18
|
2
|
0
|
2
|
12.20
|
|
2025-06-13
|
22
|
0
|
22
|
12.00
|
|
2025-06-12
|
10
|
0
|
10
|
12.60
|
|
2025-06-11
|
2
|
5
|
-3
|
12.80
|
|
2025-06-10
|
6
|
0
|
6
|
12.75
|
|
2025-06-02
|
5
|
0
|
5
|
13.05
|
|
2025-05-27
|
5
|
0
|
5
|
13.70
|
|
2025-05-23
|
8
|
0
|
8
|
13.85
|
|
2025-05-16
|
10
|
40
|
-30
|
14.55
|
|
2025-05-06
|
0
|
8
|
-8
|
13.70
|
|
2025-05-05
|
12
|
0
|
12
|
13.70
|
|
2025-05-02
|
10
|
1
|
9
|
14.00
|
|
2025-04-30
|
30
|
7
|
23
|
13.85
|
|
2025-04-23
|
6
|
1
|
5
|
13.25
|
|
2025-04-22
|
0
|
22
|
-22
|
12.65
|
|
2025-04-21
|
0
|
5
|
-5
|
12.75
|
|
2025-04-18
|
10
|
0
|
10
|
13.20
|
|
2025-04-16
|
23
|
2
|
21
|
13.35
|
|
2025-03-31
|
1
|
47
|
-46
|
15.80
|
|
2025-03-24
|
10
|
0
|
10
|
17.70
|
|
2025-03-21
|
1
|
7
|
-6
|
17.75
|
|
2025-03-05
|
10
|
3
|
7
|
18.85
|
|
2025-02-24
|
15
|
3
|
12
|
19.30
|
|
2025-02-19
|
42
|
14
|
28
|
19.15
|
|
2025-02-18
|
17
|
0
|
17
|
18.90
|
|
2025-02-05
|
0
|
12
|
-12
|
19.20
|
|
2025-02-04
|
11
|
0
|
11
|
18.80
|
|
2025-02-03
|
1
|
18
|
-17
|
19.45
|
|
2025-01-14
|
63
|
30
|
33
|
19.70
|
|
2025-01-06
|
85
|
55
|
30
|
23.10
|
|
2024-12-25
|
52
|
115
|
-63
|
22.85
|
|
2024-12-09
|
104
|
219
|
-115
|
29.15
|
|
2024-12-06
|
248
|
153
|
95
|
26.50
|
|
2024-12-05
|
27
|
60
|
-33
|
25.20
|
|
2024-12-03
|
238
|
342
|
-104
|
25.35
|
|
2024-12-02
|
88
|
52
|
36
|
24.00
|
|
2024-11-28
|
189
|
56
|
133
|
24.25
|
|
2024-11-27
|
23
|
69
|
-46
|
23.55
|
|
2024-11-20
|
166
|
95
|
71
|
23.45
|
|
2024-11-14
|
179
|
324
|
-145
|
23.85
|
|
2024-11-11
|
629
|
723
|
-94
|
26.85
|
|
2024-11-04
|
327
|
55
|
272
|
22.60
|
|
2024-10-30
|
158
|
498
|
-340
|
22.30
|
|
2024-10-29
|
798
|
336
|
462
|
23.00
|
|
2024-10-24
|
3
|
35
|
-32
|
17.95
|
|
2024-10-22
|
0
|
30
|
-30
|
17.05
|
|
2024-10-18
|
37
|
18
|
19
|
17.20
|
|
2024-10-09
|
12
|
0
|
12
|
17.35
|
|
2024-10-04
|
18
|
0
|
18
|
17.90
|
|
2024-10-01
|
2
|
5
|
-3
|
18.30
|
|
2024-09-13
|
1
|
8
|
-7
|
18.65
|
|
2024-09-02
|
2
|
9
|
-7
|
19.10
|
|
2024-08-23
|
17
|
1
|
16
|
20.10
|
|
2024-08-19
|
315
|
35
|
280
|
20.90
|
|
2024-08-12
|
20
|
1
|
19
|
17.35
|
|
2024-08-08
|
1
|
25
|
-24
|
16.85
|
|
2024-08-07
|
13
|
63
|
-50
|
17.05
|
|
2024-07-23
|
0
|
33
|
-33
|
19.50
|
| 合計 | 6369 | 6076 | 293 | |
