| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
11.55
|
|
2026-07-20
|
0
|
1
|
-1
|
11.50
|
|
2026-07-09
|
0
|
1
|
-1
|
11.65
|
|
2026-07-02
|
0
|
8
|
-8
|
11.15
|
|
2026-07-01
|
0
|
5
|
-5
|
10.90
|
|
2026-06-30
|
5
|
0
|
5
|
10.95
|
|
2026-06-23
|
0
|
0
|
0
|
10.95
|
|
2026-06-18
|
4
|
1
|
3
|
11.15
|
|
2026-06-12
|
0
|
0
|
0
|
10.95
|
|
2026-06-11
|
0
|
0
|
0
|
10.95
|
|
2026-06-10
|
0
|
0
|
0
|
10.80
|
|
2026-06-09
|
0
|
1
|
-1
|
10.85
|
|
2026-05-29
|
2
|
0
|
2
|
10.45
|
|
2026-05-27
|
0
|
5
|
-5
|
10.30
|
|
2026-05-25
|
5
|
0
|
5
|
10.45
|
|
2026-05-12
|
0
|
2
|
-2
|
11.05
|
|
2026-05-07
|
0
|
13
|
-13
|
11.20
|
|
2026-05-04
|
0
|
3
|
-3
|
11.30
|
|
2026-04-30
|
0
|
0
|
0
|
11.40
|
|
2026-04-21
|
1
|
5
|
-4
|
11.90
|
|
2026-04-16
|
0
|
34
|
-34
|
11.95
|
|
2026-04-15
|
0
|
41
|
-41
|
11.85
|
|
2026-04-14
|
0
|
16
|
-16
|
12.00
|
|
2026-04-07
|
1
|
0
|
1
|
11.95
|
|
2026-04-02
|
2
|
0
|
2
|
12.00
|
|
2026-04-01
|
6
|
14
|
-8
|
11.70
|
|
2026-03-31
|
12
|
0
|
12
|
11.60
|
|
2026-03-27
|
14
|
0
|
14
|
11.20
|
|
2026-03-26
|
0
|
0
|
0
|
11.15
|
|
2026-03-19
|
32
|
0
|
32
|
11.20
|
|
2026-03-13
|
1
|
11
|
-10
|
11.10
|
|
2026-03-12
|
0
|
50
|
-50
|
11.20
|
|
2026-03-11
|
10
|
1
|
9
|
11.20
|
|
2026-03-09
|
17
|
34
|
-17
|
11.05
|
|
2026-03-06
|
4
|
1
|
3
|
11.35
|
|
2026-03-05
|
1
|
0
|
1
|
11.25
|
|
2026-03-04
|
45
|
0
|
45
|
11.20
|
|
2026-03-02
|
0
|
1
|
-1
|
11.50
|
|
2026-02-05
|
0
|
0
|
0
|
11.75
|
|
2026-02-03
|
0
|
3
|
-3
|
11.75
|
|
2026-02-02
|
0
|
26
|
-26
|
11.75
|
|
2026-01-29
|
0
|
10
|
-10
|
11.95
|
|
2026-01-27
|
0
|
2
|
-2
|
12.10
|
|
2026-01-26
|
8
|
0
|
8
|
12.05
|
|
2026-01-23
|
0
|
0
|
0
|
11.70
|
|
2026-01-21
|
0
|
1
|
-1
|
11.70
|
|
2026-01-07
|
0
|
12
|
-12
|
11.80
|
|
2025-12-26
|
0
|
0
|
0
|
11.85
|
|
2025-12-17
|
0
|
0
|
0
|
11.90
|
|
2025-12-12
|
0
|
2
|
-2
|
11.90
|
|
2025-12-03
|
0
|
0
|
0
|
11.90
|
|
2025-12-02
|
1
|
0
|
1
|
11.95
|
|
2025-11-26
|
1
|
0
|
1
|
11.75
|
|
2025-11-18
|
0
|
0
|
0
|
11.75
|
|
2025-11-17
|
30
|
0
|
30
|
11.95
|
|
2025-11-13
|
3
|
0
|
3
|
11.85
|
|
2025-11-07
|
0
|
0
|
0
|
11.40
|
|
2025-11-06
|
0
|
0
|
0
|
11.45
|
|
2025-10-21
|
0
|
0
|
0
|
11.95
|
|
2025-10-16
|
0
|
1
|
-1
|
11.65
|
|
2025-10-13
|
1
|
0
|
1
|
12.50
|
|
2025-09-24
|
0
|
0
|
0
|
13.75
|
|
2025-09-18
|
0
|
1
|
-1
|
13.35
|
|
2025-09-15
|
0
|
1
|
-1
|
13.60
|
|
2025-09-09
|
2
|
0
|
2
|
14.00
|
|
2025-09-05
|
0
|
2
|
-2
|
13.80
|
|
2025-09-02
|
0
|
3
|
-3
|
14.10
|
|
2025-08-28
|
2
|
0
|
2
|
13.10
|
|
2025-08-27
|
2
|
0
|
2
|
12.80
|
|
2025-08-20
|
0
|
3
|
-3
|
12.10
|
|
2025-08-15
|
0
|
4
|
-4
|
11.90
|
|
2025-08-13
|
0
|
0
|
0
|
11.75
|
|
2025-08-12
|
0
|
1
|
-1
|
11.75
|
|
2025-08-11
|
0
|
0
|
0
|
11.75
|
|
2025-08-08
|
0
|
4
|
-4
|
11.75
|
|
2025-08-07
|
2
|
0
|
2
|
11.80
|
|
2025-07-31
|
0
|
8
|
-8
|
11.80
|
|
2025-07-23
|
3
|
0
|
3
|
11.45
|
|
2025-07-11
|
0
|
5
|
-5
|
11.50
|
|
2025-07-02
|
0
|
0
|
0
|
11.70
|
|
2025-06-30
|
0
|
0
|
0
|
11.55
|
|
2025-06-27
|
5
|
0
|
5
|
11.60
|
|
2025-06-26
|
9
|
0
|
9
|
11.60
|
|
2025-06-18
|
0
|
0
|
0
|
12.05
|
|
2025-06-11
|
0
|
0
|
0
|
12.10
|
|
2025-06-05
|
0
|
0
|
0
|
12.15
|
|
2025-05-29
|
0
|
0
|
0
|
12.45
|
|
2025-05-26
|
6
|
0
|
6
|
12.70
|
|
2025-05-23
|
3
|
0
|
3
|
12.65
|
|
2025-05-16
|
0
|
0
|
0
|
12.65
|
|
2025-05-14
|
0
|
0
|
0
|
12.65
|
|
2025-05-06
|
12
|
3
|
9
|
12.55
|
|
2025-05-05
|
12
|
1
|
11
|
12.60
|
|
2025-05-02
|
0
|
5
|
-5
|
12.60
|
|
2025-04-30
|
0
|
4
|
-4
|
12.40
|
|
2025-04-24
|
10
|
0
|
10
|
12.25
|
|
2025-04-18
|
0
|
2
|
-2
|
12.50
|
|
2025-04-17
|
2
|
0
|
2
|
12.45
|
|
2025-04-15
|
0
|
7
|
-7
|
12.70
|
|
2025-04-14
|
1
|
6
|
-5
|
12.35
|
|
2025-04-11
|
7
|
3
|
4
|
12.30
|
|
2025-03-27
|
0
|
0
|
0
|
14.90
|
|
2025-03-25
|
4
|
0
|
4
|
14.95
|
|
2025-03-19
|
0
|
2
|
-2
|
15.15
|
|
2025-03-14
|
0
|
2
|
-2
|
15.15
|
|
2025-03-13
|
0
|
1
|
-1
|
15.05
|
|
2025-03-11
|
7
|
0
|
7
|
15.10
|
|
2025-03-06
|
0
|
2
|
-2
|
15.15
|
|
2025-03-05
|
2
|
7
|
-5
|
15.10
|
|
2025-03-04
|
0
|
3
|
-3
|
15.10
|
|
2025-03-03
|
0
|
7
|
-7
|
15.30
|
|
2025-02-27
|
0
|
0
|
0
|
15.00
|
|
2025-02-25
|
3
|
1
|
2
|
14.90
|
|
2025-02-21
|
12
|
0
|
12
|
15.10
|
|
2025-02-18
|
7
|
2
|
5
|
14.95
|
|
2025-02-17
|
0
|
3
|
-3
|
15.00
|
|
2025-02-10
|
1
|
0
|
1
|
15.00
|
|
2025-02-05
|
0
|
0
|
0
|
14.65
|
|
2025-01-15
|
0
|
1
|
-1
|
14.85
|
|
2024-12-24
|
0
|
2
|
-2
|
15.50
|
|
2024-12-20
|
1
|
0
|
1
|
15.60
|
|
2024-12-18
|
0
|
0
|
0
|
15.75
|
|
2024-12-04
|
0
|
3
|
-3
|
16.15
|
|
2024-12-03
|
1
|
0
|
1
|
16.20
|
|
2024-11-29
|
3
|
3
|
0
|
16.00
|
|
2024-11-26
|
1
|
0
|
1
|
16.10
|
|
2024-11-20
|
8
|
2
|
6
|
16.00
|
|
2024-11-19
|
2
|
0
|
2
|
16.10
|
|
2024-11-12
|
1
|
0
|
1
|
16.30
|
|
2024-11-08
|
0
|
4
|
-4
|
16.35
|
|
2024-11-01
|
1
|
0
|
1
|
16.50
|
|
2024-10-30
|
0
|
2
|
-2
|
16.55
|
|
2024-10-28
|
2
|
1
|
1
|
16.85
|
|
2024-10-22
|
0
|
3
|
-3
|
16.70
|
|
2024-10-08
|
0
|
4
|
-4
|
16.90
|
|
2024-09-30
|
4
|
1
|
3
|
17.10
|
|
2024-09-19
|
0
|
1
|
-1
|
16.85
|
|
2024-09-13
|
1
|
0
|
1
|
16.85
|
|
2024-09-03
|
2
|
0
|
2
|
17.05
|
|
2024-08-29
|
3
|
5
|
-2
|
17.10
|
|
2024-08-22
|
20
|
4
|
16
|
17.05
|
|
2024-08-15
|
4
|
0
|
4
|
16.60
|
|
2024-08-13
|
0
|
10
|
-10
|
16.40
|
|
2024-08-12
|
0
|
10
|
-10
|
16.40
|
|
2024-08-07
|
2
|
0
|
2
|
16.50
|
|
2024-08-06
|
20
|
0
|
20
|
16.05
|
|
2024-08-05
|
12
|
50
|
-38
|
15.80
|
|
2024-08-02
|
0
|
7
|
-7
|
16.60
|
|
2024-07-30
|
0
|
0
|
0
|
16.65
|
|
2024-07-22
|
2
|
0
|
2
|
16.50
|
| 合計 | 411 | 511 | -100 | |
