| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
8
|
-8
|
14.00
|
|
2026-07-20
|
0
|
0
|
0
|
13.55
|
|
2026-07-13
|
0
|
0
|
0
|
13.95
|
|
2026-07-09
|
10
|
0
|
10
|
13.35
|
|
2026-06-23
|
0
|
2
|
-2
|
15.00
|
|
2026-06-18
|
0
|
2
|
-2
|
15.50
|
|
2026-06-17
|
4
|
0
|
4
|
15.15
|
|
2026-05-27
|
0
|
1
|
-1
|
13.05
|
|
2026-05-14
|
1
|
0
|
1
|
13.25
|
|
2026-05-12
|
0
|
2
|
-2
|
14.10
|
|
2026-04-27
|
0
|
1
|
-1
|
13.35
|
|
2026-04-14
|
0
|
0
|
0
|
14.50
|
|
2026-04-07
|
3
|
15
|
-12
|
14.45
|
|
2026-04-02
|
29
|
22
|
7
|
14.30
|
|
2026-04-01
|
5
|
0
|
5
|
14.95
|
|
2026-03-31
|
0
|
2
|
-2
|
13.60
|
|
2026-03-23
|
2
|
28
|
-26
|
14.90
|
|
2026-03-11
|
0
|
1
|
-1
|
13.65
|
|
2026-01-19
|
4
|
0
|
4
|
12.95
|
|
2026-01-16
|
0
|
1
|
-1
|
13.40
|
|
2025-12-29
|
2
|
0
|
2
|
13.05
|
|
2025-12-08
|
0
|
0
|
0
|
13.10
|
|
2025-12-05
|
1
|
0
|
1
|
13.20
|
|
2025-11-17
|
0
|
2
|
-2
|
12.40
|
|
2025-11-10
|
0
|
0
|
0
|
12.45
|
|
2025-10-30
|
0
|
1
|
-1
|
12.60
|
|
2025-10-27
|
2
|
0
|
2
|
12.55
|
|
2025-10-22
|
2
|
0
|
2
|
12.55
|
|
2025-10-13
|
1
|
0
|
1
|
12.85
|
|
2025-10-09
|
0
|
4
|
-4
|
12.60
|
|
2025-10-02
|
4
|
0
|
4
|
12.20
|
|
2025-09-18
|
5
|
0
|
5
|
12.20
|
|
2025-08-29
|
1
|
0
|
1
|
12.00
|
|
2025-08-28
|
0
|
1
|
-1
|
12.00
|
|
2025-08-19
|
2
|
0
|
2
|
12.35
|
|
2025-08-07
|
0
|
2
|
-2
|
12.45
|
|
2025-08-06
|
0
|
2
|
-2
|
12.25
|
|
2025-07-30
|
0
|
0
|
0
|
12.60
|
|
2025-07-15
|
0
|
0
|
0
|
12.15
|
|
2025-07-11
|
0
|
0
|
0
|
12.40
|
|
2025-07-01
|
0
|
0
|
0
|
12.80
|
|
2025-06-27
|
0
|
3
|
-3
|
13.15
|
|
2025-06-25
|
0
|
0
|
0
|
12.35
|
|
2025-06-24
|
0
|
0
|
0
|
12.45
|
|
2025-06-23
|
0
|
0
|
0
|
12.20
|
|
2025-06-20
|
0
|
0
|
0
|
12.10
|
|
2025-06-19
|
2
|
2
|
0
|
12.45
|
|
2025-06-16
|
0
|
0
|
0
|
12.60
|
|
2025-06-13
|
0
|
0
|
0
|
13.10
|
|
2025-06-06
|
2
|
0
|
2
|
13.15
|
|
2025-06-05
|
0
|
0
|
0
|
13.30
|
|
2025-06-03
|
0
|
0
|
0
|
12.70
|
|
2025-05-29
|
1
|
0
|
1
|
13.20
|
|
2025-05-19
|
1
|
0
|
1
|
13.35
|
|
2025-05-16
|
0
|
0
|
0
|
13.70
|
|
2025-05-15
|
0
|
0
|
0
|
13.90
|
|
2025-05-14
|
0
|
0
|
0
|
13.80
|
|
2025-02-25
|
1
|
0
|
1
|
16.90
|
|
2025-02-18
|
1
|
0
|
1
|
16.00
|
|
2025-02-03
|
4
|
0
|
4
|
14.45
|
|
2025-01-15
|
0
|
11
|
-11
|
14.45
|
|
2024-12-30
|
3
|
0
|
3
|
15.55
|
|
2024-12-25
|
0
|
0
|
0
|
15.30
|
|
2024-12-05
|
0
|
0
|
0
|
16.50
|
|
2024-11-19
|
0
|
0
|
0
|
17.95
|
|
2024-11-07
|
0
|
0
|
0
|
18.45
|
|
2024-11-05
|
2
|
6
|
-4
|
18.45
|
|
2024-11-04
|
12
|
8
|
4
|
17.80
|
|
2024-10-21
|
0
|
1
|
-1
|
17.25
|
|
2024-10-17
|
1
|
1
|
0
|
16.75
|
|
2024-10-09
|
0
|
1
|
-1
|
17.65
|
|
2024-09-26
|
3
|
0
|
3
|
18.20
|
|
2024-09-19
|
2
|
8
|
-6
|
19.85
|
|
2024-09-12
|
0
|
1
|
-1
|
18.60
|
|
2024-09-11
|
2
|
0
|
2
|
18.45
|
|
2024-09-10
|
0
|
4
|
-4
|
18.75
|
|
2024-09-05
|
0
|
1
|
-1
|
19.50
|
|
2024-09-04
|
10
|
0
|
10
|
19.55
|
|
2024-09-02
|
0
|
3
|
-3
|
21.20
|
|
2024-08-27
|
0
|
19
|
-19
|
20.35
|
|
2024-08-23
|
9
|
4
|
5
|
20.90
|
|
2024-08-22
|
17
|
9
|
8
|
21.25
|
|
2024-08-21
|
2
|
4
|
-2
|
22.80
|
|
2024-08-16
|
1
|
7
|
-6
|
21.70
|
|
2024-08-15
|
0
|
25
|
-25
|
21.40
|
|
2024-08-14
|
0
|
18
|
-18
|
21.30
|
|
2024-08-12
|
2
|
0
|
2
|
22.20
|
|
2024-08-09
|
3
|
0
|
3
|
21.65
|
|
2024-08-06
|
8
|
74
|
-66
|
19.90
|
|
2024-08-05
|
0
|
5
|
-5
|
21.75
|
|
2024-08-02
|
119
|
7
|
112
|
24.15
|
|
2024-07-30
|
14
|
67
|
-53
|
24.50
|
|
2024-07-29
|
73
|
6
|
67
|
24.10
|
|
2024-07-23
|
4
|
11
|
-7
|
21.75
|
| 合計 | 377 | 403 | -26 | |
