| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
11.85
|
|
2026-07-14
|
0
|
1
|
-1
|
11.60
|
|
2026-07-13
|
15
|
0
|
15
|
11.70
|
|
2026-06-26
|
0
|
5
|
-5
|
11.50
|
|
2026-06-25
|
0
|
5
|
-5
|
11.70
|
|
2026-06-22
|
15
|
5
|
10
|
11.70
|
|
2026-06-17
|
5
|
0
|
5
|
11.85
|
|
2026-06-12
|
0
|
11
|
-11
|
11.80
|
|
2026-06-11
|
5
|
0
|
5
|
11.80
|
|
2026-06-09
|
20
|
0
|
20
|
11.65
|
|
2026-06-03
|
20
|
3
|
17
|
11.70
|
|
2026-05-20
|
25
|
0
|
25
|
11.75
|
|
2026-05-12
|
0
|
8
|
-8
|
11.90
|
|
2026-05-11
|
0
|
33
|
-33
|
11.95
|
|
2026-05-07
|
1
|
8
|
-7
|
11.90
|
|
2026-05-06
|
0
|
17
|
-17
|
12.10
|
|
2026-05-05
|
0
|
14
|
-14
|
11.95
|
|
2026-04-30
|
14
|
0
|
14
|
11.70
|
|
2026-04-29
|
1
|
0
|
1
|
11.75
|
|
2026-04-21
|
1
|
0
|
1
|
11.80
|
|
2026-04-20
|
1
|
0
|
1
|
11.70
|
|
2026-04-16
|
1
|
0
|
1
|
11.75
|
|
2026-04-14
|
2
|
0
|
2
|
11.70
|
|
2026-04-08
|
1
|
2
|
-1
|
11.70
|
|
2026-04-02
|
3
|
0
|
3
|
11.65
|
|
2026-04-01
|
3
|
0
|
3
|
11.70
|
|
2026-03-30
|
1
|
0
|
1
|
11.65
|
|
2026-03-26
|
0
|
0
|
0
|
11.65
|
|
2026-03-23
|
5
|
0
|
5
|
11.65
|
|
2026-03-16
|
1
|
0
|
1
|
11.80
|
|
2026-03-12
|
11
|
0
|
11
|
11.75
|
|
2026-03-04
|
4
|
0
|
4
|
11.95
|
|
2026-03-03
|
5
|
0
|
5
|
12.25
|
|
2026-02-02
|
0
|
1
|
-1
|
11.70
|
|
2026-01-22
|
8
|
0
|
8
|
11.75
|
|
2026-01-15
|
0
|
0
|
0
|
11.80
|
|
2026-01-13
|
0
|
4
|
-4
|
11.75
|
|
2026-01-09
|
0
|
1
|
-1
|
11.80
|
|
2026-01-08
|
5
|
0
|
5
|
11.85
|
|
2026-01-05
|
0
|
14
|
-14
|
11.85
|
|
2025-12-30
|
3
|
14
|
-11
|
12.15
|
|
2025-12-17
|
5
|
0
|
5
|
11.75
|
|
2025-12-15
|
8
|
0
|
8
|
11.75
|
|
2025-12-01
|
5
|
0
|
5
|
11.90
|
|
2025-11-24
|
4
|
0
|
4
|
11.85
|
|
2025-11-21
|
3
|
0
|
3
|
11.80
|
|
2025-11-20
|
5
|
0
|
5
|
11.95
|
|
2025-11-13
|
0
|
3
|
-3
|
12.00
|
|
2025-10-27
|
4
|
0
|
4
|
11.70
|
|
2025-10-20
|
0
|
17
|
-17
|
11.85
|
|
2025-10-14
|
0
|
0
|
0
|
11.75
|
|
2025-10-08
|
0
|
18
|
-18
|
12.00
|
|
2025-10-03
|
0
|
8
|
-8
|
11.75
|
|
2025-09-26
|
0
|
18
|
-18
|
11.70
|
|
2025-09-25
|
0
|
6
|
-6
|
11.60
|
|
2025-09-18
|
5
|
1
|
4
|
11.65
|
|
2025-09-12
|
0
|
2
|
-2
|
11.70
|
|
2025-09-10
|
6
|
0
|
6
|
11.70
|
|
2025-09-09
|
4
|
0
|
4
|
11.60
|
|
2025-09-08
|
4
|
0
|
4
|
11.65
|
|
2025-09-05
|
1
|
0
|
1
|
11.70
|
|
2025-09-01
|
5
|
0
|
5
|
11.65
|
|
2025-08-29
|
25
|
0
|
25
|
11.65
|
|
2025-08-26
|
0
|
4
|
-4
|
11.75
|
|
2025-08-25
|
6
|
0
|
6
|
11.90
|
|
2025-08-14
|
0
|
0
|
0
|
11.85
|
|
2025-08-11
|
0
|
1
|
-1
|
11.85
|
|
2025-08-07
|
20
|
0
|
20
|
12.20
|
|
2025-08-06
|
0
|
3
|
-3
|
11.85
|
|
2025-07-21
|
0
|
7
|
-7
|
11.75
|
|
2025-07-18
|
15
|
2
|
13
|
11.80
|
|
2025-07-17
|
0
|
11
|
-11
|
11.70
|
|
2025-07-08
|
0
|
0
|
0
|
11.55
|
|
2025-07-02
|
0
|
0
|
0
|
11.75
|
|
2025-06-17
|
1
|
0
|
1
|
11.85
|
|
2025-06-16
|
2
|
0
|
2
|
11.60
|
|
2025-06-09
|
20
|
0
|
20
|
11.45
|
|
2025-06-06
|
0
|
1
|
-1
|
11.65
|
|
2025-05-26
|
0
|
0
|
0
|
11.85
|
|
2025-05-09
|
2
|
0
|
2
|
11.80
|
|
2025-05-08
|
0
|
4
|
-4
|
11.80
|
|
2025-05-05
|
5
|
0
|
5
|
11.60
|
|
2025-04-15
|
0
|
9
|
-9
|
11.30
|
|
2025-04-10
|
0
|
52
|
-52
|
11.20
|
|
2025-04-02
|
37
|
18
|
19
|
12.90
|
|
2025-03-27
|
3
|
0
|
3
|
12.60
|
|
2025-03-17
|
4
|
16
|
-12
|
12.50
|
|
2025-03-12
|
16
|
6
|
10
|
12.75
|
|
2025-03-10
|
5
|
57
|
-52
|
12.10
|
|
2025-03-07
|
0
|
14
|
-14
|
12.30
|
|
2025-03-05
|
0
|
17
|
-17
|
12.45
|
|
2025-03-04
|
6
|
228
|
-222
|
12.40
|
|
2025-03-03
|
46
|
4
|
42
|
12.75
|
|
2025-02-26
|
50
|
116
|
-66
|
13.80
|
|
2025-02-24
|
41
|
0
|
41
|
11.50
|
|
2025-02-19
|
172
|
2
|
170
|
11.10
|
|
2025-01-20
|
1
|
0
|
1
|
9.36
|
|
2025-01-14
|
0
|
1
|
-1
|
9.27
|
|
2025-01-09
|
2
|
0
|
2
|
9.40
|
|
2025-01-07
|
1
|
0
|
1
|
9.61
|
|
2025-01-06
|
0
|
1
|
-1
|
9.72
|
|
2025-01-02
|
10
|
0
|
10
|
9.83
|
|
2024-12-31
|
1
|
0
|
1
|
10.00
|
|
2024-12-03
|
0
|
0
|
0
|
9.90
|
|
2024-12-02
|
1
|
0
|
1
|
9.95
|
|
2024-11-29
|
1
|
0
|
1
|
9.93
|
|
2024-11-28
|
0
|
1
|
-1
|
9.80
|
|
2024-11-20
|
1
|
0
|
1
|
9.80
|
|
2024-11-18
|
0
|
0
|
0
|
9.72
|
|
2024-10-29
|
0
|
2
|
-2
|
9.96
|
|
2024-10-23
|
0
|
6
|
-6
|
10.00
|
|
2024-10-07
|
0
|
11
|
-11
|
10.20
|
|
2024-09-27
|
10
|
1
|
9
|
10.15
|
|
2024-09-12
|
0
|
3
|
-3
|
9.90
|
|
2024-09-10
|
1
|
0
|
1
|
9.81
|
|
2024-09-09
|
0
|
2
|
-2
|
9.89
|
|
2024-09-06
|
0
|
7
|
-7
|
9.95
|
|
2024-09-03
|
0
|
1
|
-1
|
10.45
|
|
2024-08-29
|
0
|
3
|
-3
|
10.45
|
|
2024-08-02
|
1
|
0
|
1
|
10.25
|
|
2024-08-01
|
0
|
3
|
-3
|
10.40
|
|
2024-07-30
|
0
|
2
|
-2
|
10.25
|
| 合計 | 741 | 838 | -97 | |
