| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
31
|
0
|
31
|
7.00
|
|
2026-07-16
|
0
|
104
|
-104
|
7.06
|
|
2026-07-09
|
1
|
33
|
-32
|
7.17
|
|
2026-07-08
|
4
|
34
|
-30
|
7.31
|
|
2026-07-02
|
41
|
163
|
-122
|
7.92
|
|
2026-06-30
|
25
|
84
|
-59
|
7.11
|
|
2026-06-29
|
5
|
36
|
-31
|
7.10
|
|
2026-06-25
|
32
|
0
|
32
|
7.00
|
|
2026-06-12
|
10
|
0
|
10
|
7.09
|
|
2026-06-09
|
48
|
3
|
45
|
6.95
|
|
2026-06-03
|
1
|
88
|
-87
|
7.48
|
|
2026-06-02
|
3
|
40
|
-37
|
7.14
|
|
2026-06-01
|
145
|
29
|
116
|
7.00
|
|
2026-05-29
|
1
|
61
|
-60
|
6.94
|
|
2026-05-22
|
5
|
1
|
4
|
6.98
|
|
2026-05-20
|
0
|
28
|
-28
|
7.03
|
|
2026-05-19
|
0
|
6
|
-6
|
7.03
|
|
2026-05-18
|
0
|
10
|
-10
|
6.98
|
|
2026-05-15
|
2
|
0
|
2
|
7.04
|
|
2026-05-06
|
96
|
55
|
41
|
7.12
|
|
2026-05-04
|
80
|
15
|
65
|
6.98
|
|
2026-04-28
|
5
|
0
|
5
|
6.96
|
|
2026-04-23
|
6
|
0
|
6
|
6.73
|
|
2026-04-22
|
0
|
50
|
-50
|
6.80
|
|
2026-04-21
|
18
|
1
|
17
|
6.78
|
|
2026-04-15
|
26
|
0
|
26
|
7.01
|
|
2026-04-14
|
56
|
0
|
56
|
7.02
|
|
2026-04-10
|
36
|
0
|
36
|
7.00
|
|
2026-04-02
|
30
|
21
|
9
|
7.10
|
|
2026-03-24
|
0
|
65
|
-65
|
7.23
|
|
2026-03-12
|
48
|
0
|
48
|
6.84
|
|
2026-01-30
|
11
|
0
|
11
|
6.65
|
|
2026-01-28
|
13
|
135
|
-122
|
6.75
|
|
2026-01-20
|
0
|
39
|
-39
|
6.45
|
|
2026-01-02
|
11
|
10
|
1
|
6.39
|
|
2025-12-30
|
7
|
0
|
7
|
6.35
|
|
2025-12-01
|
0
|
10
|
-10
|
5.94
|
|
2025-11-26
|
0
|
12
|
-12
|
5.70
|
|
2025-11-25
|
2
|
0
|
2
|
5.67
|
|
2025-11-19
|
2
|
0
|
2
|
5.62
|
|
2025-11-06
|
10
|
0
|
10
|
5.58
|
|
2025-10-28
|
1
|
5
|
-4
|
5.71
|
|
2025-10-27
|
6
|
0
|
6
|
5.82
|
|
2025-10-01
|
3
|
13
|
-10
|
5.86
|
|
2025-09-26
|
3
|
17
|
-14
|
5.90
|
|
2025-09-25
|
7
|
0
|
7
|
5.93
|
|
2025-09-24
|
20
|
2
|
18
|
5.85
|
|
2025-09-08
|
9
|
0
|
9
|
6.08
|
|
2025-09-04
|
0
|
6
|
-6
|
6.16
|
|
2025-08-26
|
0
|
10
|
-10
|
6.08
|
|
2025-08-05
|
0
|
3
|
-3
|
6.31
|
|
2025-07-28
|
0
|
10
|
-10
|
6.38
|
|
2025-07-25
|
3
|
56
|
-53
|
6.37
|
|
2025-07-22
|
0
|
96
|
-96
|
6.35
|
|
2025-07-18
|
65
|
1
|
64
|
6.40
|
|
2025-07-15
|
24
|
2
|
22
|
6.29
|
|
2025-07-11
|
0
|
10
|
-10
|
6.48
|
|
2025-07-10
|
0
|
5
|
-5
|
6.53
|
|
2025-07-08
|
5
|
0
|
5
|
6.60
|
|
2025-07-04
|
2
|
13
|
-11
|
6.69
|
|
2025-06-25
|
0
|
4
|
-4
|
6.60
|
|
2025-06-20
|
0
|
5
|
-5
|
6.64
|
|
2025-06-19
|
63
|
0
|
63
|
6.65
|
|
2025-06-18
|
29
|
0
|
29
|
6.65
|
|
2025-06-13
|
1
|
67
|
-66
|
6.77
|
|
2025-06-02
|
10
|
244
|
-234
|
7.04
|
|
2025-05-29
|
0
|
386
|
-386
|
7.29
|
|
2025-05-28
|
0
|
140
|
-140
|
7.11
|
|
2025-05-27
|
10
|
551
|
-541
|
7.14
|
|
2025-05-20
|
40
|
1
|
39
|
6.98
|
|
2025-05-05
|
0
|
704
|
-704
|
6.53
|
|
2025-05-02
|
30
|
0
|
30
|
6.77
|
|
2025-04-23
|
0
|
9
|
-9
|
6.80
|
|
2025-04-18
|
50
|
0
|
50
|
6.80
|
|
2025-04-14
|
80
|
5
|
75
|
6.90
|
|
2025-04-10
|
198
|
13
|
185
|
6.95
|
|
2025-04-08
|
50
|
10
|
40
|
6.75
|
|
2025-04-07
|
15
|
0
|
15
|
6.75
|
|
2025-04-02
|
50
|
0
|
50
|
7.50
|
|
2025-04-01
|
210
|
0
|
210
|
7.60
|
|
2025-03-24
|
54
|
5
|
49
|
7.70
|
|
2025-03-21
|
70
|
0
|
70
|
7.71
|
|
2025-03-20
|
0
|
343
|
-343
|
7.81
|
|
2025-03-12
|
90
|
17
|
73
|
7.23
|
|
2025-03-07
|
10
|
0
|
10
|
7.21
|
|
2025-03-04
|
90
|
1
|
89
|
7.09
|
|
2025-02-24
|
15
|
4
|
11
|
7.23
|
|
2025-02-14
|
0
|
7
|
-7
|
7.12
|
|
2025-02-04
|
5
|
15
|
-10
|
6.98
|
|
2025-01-20
|
72
|
0
|
72
|
7.13
|
|
2025-01-16
|
120
|
0
|
120
|
7.08
|
|
2025-01-15
|
3
|
0
|
3
|
7.05
|
|
2025-01-09
|
72
|
0
|
72
|
7.08
|
|
2025-01-08
|
180
|
0
|
180
|
7.11
|
|
2025-01-07
|
160
|
0
|
160
|
7.17
|
|
2025-01-06
|
30
|
0
|
30
|
7.20
|
|
2025-01-02
|
43
|
0
|
43
|
7.17
|
|
2024-12-25
|
0
|
6
|
-6
|
7.00
|
|
2024-12-20
|
21
|
0
|
21
|
6.91
|
|
2024-12-19
|
20
|
0
|
20
|
6.90
|
|
2024-12-12
|
0
|
5
|
-5
|
7.05
|
|
2024-12-11
|
20
|
0
|
20
|
7.04
|
|
2024-12-09
|
30
|
0
|
30
|
7.08
|
|
2024-12-06
|
2
|
6
|
-4
|
7.16
|
|
2024-12-05
|
40
|
2
|
38
|
7.18
|
|
2024-12-02
|
0
|
10
|
-10
|
7.15
|
|
2024-11-28
|
10
|
0
|
10
|
7.09
|
|
2024-11-27
|
30
|
0
|
30
|
7.14
|
|
2024-11-26
|
20
|
0
|
20
|
7.20
|
|
2024-11-25
|
30
|
5
|
25
|
7.29
|
|
2024-11-22
|
0
|
19
|
-19
|
7.28
|
|
2024-11-21
|
38
|
0
|
38
|
7.18
|
|
2024-11-20
|
124
|
0
|
124
|
7.21
|
|
2024-11-19
|
308
|
2
|
306
|
7.31
|
|
2024-11-15
|
21
|
0
|
21
|
7.00
|
|
2024-11-14
|
3
|
19
|
-16
|
6.99
|
|
2024-11-11
|
0
|
15
|
-15
|
7.09
|
|
2024-11-06
|
0
|
5
|
-5
|
7.10
|
|
2024-11-04
|
10
|
0
|
10
|
7.11
|
|
2024-10-11
|
0
|
14
|
-14
|
7.25
|
|
2024-10-07
|
0
|
29
|
-29
|
7.30
|
|
2024-09-10
|
0
|
10
|
-10
|
7.07
|
|
2024-09-09
|
0
|
20
|
-20
|
7.06
|
|
2024-09-05
|
3
|
21
|
-18
|
7.14
|
|
2024-08-30
|
6
|
0
|
6
|
7.30
|
|
2024-08-26
|
6
|
0
|
6
|
7.38
|
|
2024-08-23
|
0
|
11
|
-11
|
7.39
|
|
2024-08-22
|
0
|
50
|
-50
|
7.28
|
|
2024-08-21
|
0
|
82
|
-82
|
7.23
|
|
2024-08-19
|
4
|
0
|
4
|
7.27
|
|
2024-08-16
|
25
|
10
|
15
|
7.31
|
|
2024-08-06
|
1
|
20
|
-19
|
7.15
|
|
2024-08-02
|
6
|
18
|
-12
|
7.91
|
|
2024-08-01
|
5
|
0
|
5
|
8.07
|
|
2024-07-26
|
9
|
0
|
9
|
7.98
|
| 合計 | 3601 | 4292 | -691 | |
