| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
28
|
0
|
28
|
10.50
|
|
2026-07-20
|
15
|
0
|
15
|
10.45
|
|
2026-07-17
|
65
|
0
|
65
|
10.60
|
|
2026-07-16
|
40
|
0
|
40
|
10.75
|
|
2026-07-15
|
25
|
2
|
23
|
10.80
|
|
2026-07-13
|
0
|
5
|
-5
|
10.65
|
|
2026-07-08
|
3
|
20
|
-17
|
10.65
|
|
2026-07-02
|
29
|
0
|
29
|
10.85
|
|
2026-06-22
|
32
|
8
|
24
|
10.20
|
|
2026-05-25
|
0
|
20
|
-20
|
10.05
|
|
2026-05-22
|
0
|
7
|
-7
|
10.10
|
|
2026-05-21
|
4
|
0
|
4
|
10.25
|
|
2026-05-15
|
40
|
0
|
40
|
10.00
|
|
2026-05-06
|
51
|
0
|
51
|
9.91
|
|
2026-04-24
|
71
|
0
|
71
|
10.20
|
|
2026-04-21
|
10
|
0
|
10
|
10.40
|
|
2026-03-20
|
6
|
0
|
6
|
10.50
|
|
2026-03-16
|
5
|
0
|
5
|
10.65
|
|
2026-03-04
|
1
|
220
|
-219
|
10.65
|
|
2026-03-03
|
0
|
100
|
-100
|
10.90
|
|
2026-02-26
|
0
|
10
|
-10
|
11.00
|
|
2026-01-16
|
24
|
2
|
22
|
11.85
|
|
2026-01-15
|
15
|
0
|
15
|
11.80
|
|
2026-01-09
|
0
|
5
|
-5
|
11.15
|
|
2026-01-08
|
1
|
26
|
-25
|
11.15
|
|
2025-12-17
|
11
|
19
|
-8
|
11.05
|
|
2025-12-10
|
11
|
1
|
10
|
11.25
|
|
2025-12-09
|
0
|
23
|
-23
|
11.30
|
|
2025-12-08
|
14
|
0
|
14
|
11.30
|
|
2025-12-01
|
0
|
5
|
-5
|
11.25
|
|
2025-11-28
|
22
|
0
|
22
|
11.35
|
|
2025-11-19
|
25
|
0
|
25
|
10.70
|
|
2025-11-18
|
0
|
11
|
-11
|
10.80
|
|
2025-11-12
|
0
|
6
|
-6
|
10.80
|
|
2025-11-05
|
15
|
0
|
15
|
10.70
|
|
2025-10-27
|
13
|
0
|
13
|
11.25
|
|
2025-10-23
|
10
|
0
|
10
|
11.30
|
|
2025-10-20
|
1
|
8
|
-7
|
11.25
|
|
2025-10-14
|
9
|
0
|
9
|
11.15
|
|
2025-10-13
|
25
|
2
|
23
|
11.20
|
|
2025-10-09
|
30
|
1
|
29
|
11.35
|
|
2025-10-07
|
26
|
0
|
26
|
11.15
|
|
2025-09-30
|
11
|
0
|
11
|
11.05
|
|
2025-09-25
|
27
|
4
|
23
|
11.20
|
|
2025-09-24
|
0
|
4
|
-4
|
11.10
|
|
2025-09-22
|
10
|
1
|
9
|
10.95
|
|
2025-09-16
|
0
|
4
|
-4
|
10.75
|
|
2025-09-09
|
3
|
60
|
-57
|
11.10
|
|
2025-08-19
|
34
|
0
|
34
|
11.75
|
|
2025-08-15
|
31
|
0
|
31
|
11.90
|
|
2025-08-07
|
19
|
0
|
19
|
12.20
|
|
2025-08-06
|
14
|
38
|
-24
|
12.25
|
|
2025-07-29
|
10
|
35
|
-25
|
13.25
|
|
2025-07-25
|
10
|
0
|
10
|
13.20
|
|
2025-07-24
|
4
|
7
|
-3
|
13.20
|
|
2025-07-14
|
11
|
3
|
8
|
12.90
|
|
2025-07-10
|
5
|
0
|
5
|
12.75
|
|
2025-07-09
|
11
|
0
|
11
|
12.85
|
|
2025-07-07
|
0
|
5
|
-5
|
13.05
|
|
2025-07-04
|
0
|
15
|
-15
|
13.15
|
|
2025-07-03
|
3
|
21
|
-18
|
13.20
|
|
2025-07-01
|
6
|
1
|
5
|
12.55
|
|
2025-06-26
|
6
|
0
|
6
|
12.60
|
|
2025-06-20
|
0
|
17
|
-17
|
12.45
|
|
2025-06-19
|
20
|
29
|
-9
|
12.55
|
|
2025-06-17
|
46
|
0
|
46
|
12.75
|
|
2025-06-16
|
15
|
0
|
15
|
12.75
|
|
2025-06-09
|
15
|
0
|
15
|
13.15
|
|
2025-06-06
|
10
|
0
|
10
|
13.40
|
|
2025-06-04
|
3
|
43
|
-40
|
13.55
|
|
2025-06-03
|
20
|
0
|
20
|
13.35
|
|
2025-05-29
|
15
|
0
|
15
|
13.65
|
|
2025-05-28
|
10
|
16
|
-6
|
13.70
|
|
2025-05-26
|
10
|
0
|
10
|
13.75
|
|
2025-05-21
|
20
|
0
|
20
|
13.90
|
|
2025-05-20
|
25
|
0
|
25
|
13.85
|
|
2025-05-13
|
16
|
60
|
-44
|
13.85
|
|
2025-05-07
|
12
|
0
|
12
|
13.90
|
|
2025-05-05
|
8
|
61
|
-53
|
14.15
|
|
2025-05-02
|
64
|
20
|
44
|
14.55
|
|
2025-04-28
|
12
|
0
|
12
|
14.35
|
|
2025-04-25
|
19
|
0
|
19
|
14.30
|
|
2025-04-15
|
11
|
301
|
-290
|
14.65
|
|
2025-04-11
|
40
|
4
|
36
|
14.10
|
|
2025-04-02
|
5
|
324
|
-319
|
17.80
|
|
2025-04-01
|
19
|
3
|
16
|
17.85
|
|
2025-03-31
|
4
|
57
|
-53
|
17.95
|
|
2025-03-28
|
22
|
50
|
-28
|
17.95
|
|
2025-03-25
|
32
|
406
|
-374
|
18.95
|
|
2025-03-24
|
84
|
225
|
-141
|
19.30
|
|
2025-03-21
|
40
|
132
|
-92
|
18.75
|
|
2025-03-20
|
7
|
869
|
-862
|
17.95
|
|
2025-03-19
|
21
|
30
|
-9
|
17.65
|
|
2025-03-18
|
46
|
250
|
-204
|
17.60
|
|
2025-03-17
|
9
|
28
|
-19
|
17.70
|
|
2025-03-14
|
6
|
440
|
-434
|
17.80
|
|
2025-03-13
|
2
|
479
|
-477
|
18.00
|
|
2025-03-12
|
26
|
152
|
-126
|
18.50
|
|
2025-03-11
|
89
|
35
|
54
|
18.25
|
|
2025-03-07
|
112
|
65
|
47
|
19.35
|
|
2025-03-06
|
93
|
3
|
90
|
18.85
|
|
2025-03-05
|
42
|
4
|
38
|
18.95
|
|
2025-03-04
|
95
|
14
|
81
|
19.00
|
|
2025-02-27
|
94
|
13
|
81
|
18.45
|
|
2025-02-26
|
166
|
2
|
164
|
18.60
|
|
2025-02-25
|
41
|
6
|
35
|
18.65
|
|
2025-02-19
|
0
|
17
|
-17
|
18.50
|
|
2025-02-18
|
148
|
5
|
143
|
18.45
|
|
2025-02-10
|
68
|
209
|
-141
|
18.70
|
|
2025-02-03
|
50
|
21
|
29
|
17.15
|
|
2025-01-22
|
6
|
18
|
-12
|
17.20
|
|
2025-01-20
|
60
|
127
|
-67
|
17.60
|
|
2025-01-16
|
45
|
5
|
40
|
16.85
|
|
2025-01-15
|
41
|
8
|
33
|
16.50
|
|
2025-01-14
|
18
|
2
|
16
|
16.85
|
|
2025-01-08
|
82
|
6
|
76
|
16.70
|
|
2025-01-07
|
134
|
0
|
134
|
16.65
|
|
2025-01-06
|
14
|
2
|
12
|
16.90
|
|
2025-01-03
|
334
|
22
|
312
|
16.50
|
|
2025-01-02
|
214
|
21
|
193
|
16.85
|
|
2024-12-31
|
231
|
0
|
231
|
16.65
|
|
2024-12-30
|
384
|
39
|
345
|
16.50
|
|
2024-12-20
|
83
|
2
|
81
|
16.75
|
|
2024-12-19
|
160
|
0
|
160
|
16.85
|
|
2024-12-18
|
92
|
5
|
87
|
17.10
|
|
2024-12-17
|
160
|
12
|
148
|
17.35
|
|
2024-12-16
|
459
|
44
|
415
|
16.95
|
|
2024-12-09
|
105
|
42
|
63
|
17.20
|
|
2024-12-06
|
27
|
91
|
-64
|
17.80
|
|
2024-11-28
|
2
|
15
|
-13
|
15.35
|
|
2024-11-25
|
15
|
3
|
12
|
16.00
|
|
2024-11-22
|
11
|
1
|
10
|
15.45
|
|
2024-11-14
|
27
|
132
|
-105
|
15.00
|
|
2024-11-07
|
95
|
17
|
78
|
16.80
|
|
2024-11-01
|
9
|
25
|
-16
|
16.60
|
|
2024-10-28
|
11
|
57
|
-46
|
16.65
|
|
2024-10-22
|
17
|
4
|
13
|
15.80
|
|
2024-10-11
|
1
|
31
|
-30
|
15.05
|
|
2024-10-09
|
0
|
79
|
-79
|
14.65
|
|
2024-09-13
|
4
|
0
|
4
|
14.05
|
|
2024-09-06
|
0
|
10
|
-10
|
12.95
|
|
2024-09-02
|
0
|
15
|
-15
|
13.30
|
|
2024-08-26
|
15
|
0
|
15
|
13.45
|
|
2024-08-22
|
0
|
40
|
-40
|
13.55
|
|
2024-08-13
|
15
|
0
|
15
|
13.55
|
|
2024-08-07
|
2
|
23
|
-21
|
13.40
|
|
2024-07-31
|
0
|
2
|
-2
|
13.20
|
|
2024-07-30
|
0
|
7
|
-7
|
13.25
|
|
2024-07-26
|
11
|
1
|
10
|
13.35
|
| 合計 | 5488 | 5997 | -509 | |
